SuperCells Token Historical Data

SCT Page 90
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 AM $ 0.00249
+0.85%
$ 12.47 million $ 31,848
Feb 7, 7 AM $ 0.00247
-1.82%
$ 12.37 million $ 31,922
Feb 7, 6 AM $ 0.00252
-2.97%
$ 12.6 million $ 31,519
Feb 7, 5 AM $ 0.0026
-1.59%
$ 12.99 million $ 31,821
Feb 7, 4 AM $ 0.00264
-0.40%
$ 13.18 million $ 32,055
Feb 7, 3 AM $ 0.00265
+1.54%
$ 13.23 million $ 31,804
Feb 7, 2 AM $ 0.00261
-0.54%
$ 13.03 million $ 32,170
Feb 7, 1 AM $ 0.00262
+1.51%
$ 13.09 million $ 32,798
Feb 7, 12 AM $ 0.00259
-1.38%
$ 12.93 million $ 34,084
Feb 6, 11 PM $ 0.00262
-2.17%
$ 13.11 million $ 37,081
Feb 6, 10 PM $ 0.00267
+2.55%
$ 13.36 million $ 37,446
Feb 6, 9 PM $ 0.00261
+0.25%
$ 13.03 million $ 38,532
Feb 6, 8 PM $ 0.00259
-1.64%
$ 12.95 million $ 40,551
Feb 6, 7 PM $ 0.00263
+1.98%
$ 13.25 million $ 42,771
Feb 6, 6 PM $ 0.00258
-2.25%
$ 12.95 million $ 43,145
Feb 6, 5 PM $ 0.00264
+1.99%
$ 13.19 million $ 43,290
Feb 6, 4 PM $ 0.00258
+3.20%
$ 12.87 million $ 43,411
Feb 6, 3 PM $ 0.0025
+0.57%
$ 12.49 million $ 43,719
Feb 6, 2 PM $ 0.00248
+2.59%
$ 12.35 million $ 44,489
Feb 6, 1 PM $ 0.00243
+2.85%
$ 12.17 million $ 44,045
Feb 6, 12 PM $ 0.00237
-0.22%
$ 11.87 million $ 43,355
Feb 6, 11 AM $ 0.00237
+1.76%
$ 11.84 million $ 43,570
Feb 6, 10 AM $ 0.00233
+0.59%
$ 11.66 million $ 43,382
Feb 6, 9 AM $ 0.00232
+2.76%
$ 11.61 million $ 42,924
Feb 6, 8 AM $ 0.00226
+0.25%
$ 11.3 million $ 42,304
Feb 6, 7 AM $ 0.00227
+0.00%
$ 11.33 million $ 41,630
Feb 6, 6 AM $ 0.00229
-3.09%
$ 11.44 million $ 41,107
Feb 6, 5 AM $ 0.00236
+4.03%
$ 11.78 million $ 40,259
Feb 6, 4 AM $ 0.00227
+2.40%
$ 11.33 million $ 39,717
Feb 6, 3 AM $ 0.00222
-2.04%
$ 11.08 million $ 39,909
Feb 6, 2 AM $ 0.00227
-1.51%
$ 11.34 million $ 39,503
Feb 6, 1 AM $ 0.0023
+5.43%
$ 11.51 million $ 39,042
Feb 6, 12 AM $ 0.00218
+2.20%
$ 10.92 million $ 38,015
Feb 5, 11 PM $ 0.00213
-3.38%
$ 10.66 million $ 34,428
Feb 5, 10 PM $ 0.00221
+2.02%
$ 11.04 million $ 33,720
Feb 5, 9 PM $ 0.00214
-1.98%
$ 10.8 million $ 32,570
Feb 5, 8 PM $ 0.00216
-5.89%
$ 10.79 million $ 30,230
Feb 5, 7 PM $ 0.00229
-2.90%
$ 11.45 million $ 27,286
Feb 5, 6 PM $ 0.00236
+0.12%
$ 11.73 million $ 26,758
Feb 5, 5 PM $ 0.00236
-5.13%
$ 11.78 million $ 26,492
Feb 5, 4 PM $ 0.00247
+1.78%
$ 12.37 million $ 26,135
Feb 5, 3 PM $ 0.00242
-5.51%
$ 12.09 million $ 25,642
Feb 5, 2 PM $ 0.00256
-1.04%
$ 12.79 million $ 24,567
Feb 5, 1 PM $ 0.00256
-0.31%
$ 12.8 million $ 24,261
Feb 5, 12 PM $ 0.00257
-1.54%
$ 12.84 million $ 24,218
Feb 5, 11 AM $ 0.0026
-1.78%
$ 13 million $ 23,452
Feb 5, 10 AM $ 0.00265
-1.49%
$ 13.23 million $ 23,204
Feb 5, 9 AM $ 0.00269
+1.03%
$ 13.43 million $ 23,044
Feb 5, 8 AM $ 0.00267
+1.05%
$ 13.32 million $ 22,889
Feb 5, 7 AM $ 0.00263
-0.63%
$ 13.15 million $ 22,821