SuperCells Token Historical Data

SCT Page 91
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 AM $ 0.00263
-0.63%
$ 13.15 million $ 22,821
Feb 5, 6 AM $ 0.00265
+0.45%
$ 13.24 million $ 22,384
Feb 5, 5 AM $ 0.00264
-0.38%
$ 13.19 million $ 22,245
Feb 5, 4 AM $ 0.00265
-0.87%
$ 13.23 million $ 21,930
Feb 5, 3 AM $ 0.00267
-0.25%
$ 13.31 million $ 21,338
Feb 5, 2 AM $ 0.00268
-2.27%
$ 13.41 million $ 21,095
Feb 5, 1 AM $ 0.00275
-0.78%
$ 13.73 million $ 20,614
Feb 5, 12 AM $ 0.00278
-0.34%
$ 13.9 million $ 20,070
Feb 4, 11 PM $ 0.00279
+1.18%
$ 13.94 million $ 20,172
Feb 4, 10 PM $ 0.00274
-1.00%
$ 13.72 million $ 19,996
Feb 4, 9 PM $ 0.00277
-1.44%
$ 13.78 million $ 19,675
Feb 4, 8 PM $ 0.00281
-0.62%
$ 14.07 million $ 19,552
Feb 4, 7 PM $ 0.00283
+0.81%
$ 14.16 million $ 20,060
Feb 4, 6 PM $ 0.00281
+1.88%
$ 14.06 million $ 20,517
Feb 4, 5 PM $ 0.00275
-2.40%
$ 13.82 million $ 20,387
Feb 4, 4 PM $ 0.00282
-0.56%
$ 14.13 million $ 19,864
Feb 4, 3 PM $ 0.00284
-0.81%
$ 14.19 million $ 19,443
Feb 4, 2 PM $ 0.00286
-1.58%
$ 14.31 million $ 18,958
Feb 4, 1 PM $ 0.0029
-2.60%
$ 14.52 million $ 18,554
Feb 4, 12 PM $ 0.00298
+0.37%
$ 14.91 million $ 18,382
Feb 4, 11 AM $ 0.00297
-0.45%
$ 14.87 million $ 18,355
Feb 4, 10 AM $ 0.00299
+0.40%
$ 14.94 million $ 18,137
Feb 4, 9 AM $ 0.00298
-0.71%
$ 14.88 million $ 18,088
Feb 4, 8 AM $ 0.003
-0.19%
$ 15.05 million $ 18,235
Feb 4, 7 AM $ 0.003
-0.33%
$ 15.02 million $ 18,175
Feb 4, 6 AM $ 0.00301
+1.20%
$ 15.07 million $ 18,217
Feb 4, 5 AM $ 0.00299
-0.59%
$ 14.93 million $ 18,251
Feb 4, 4 AM $ 0.003
-0.39%
$ 15.02 million $ 18,234
Feb 4, 3 AM $ 0.00302
+1.67%
$ 15.07 million $ 18,299
Feb 4, 2 AM $ 0.00297
-0.96%
$ 14.84 million $ 18,306
Feb 4, 1 AM $ 0.00299
+0.70%
$ 14.97 million $ 18,434
Feb 4, 12 AM $ 0.00297
+0.78%
$ 14.86 million $ 18,410
Feb 3, 11 PM $ 0.00295
+0.39%
$ 14.77 million $ 18,124
Feb 3, 10 PM $ 0.00294
-1.61%
$ 14.71 million $ 17,990
Feb 3, 9 PM $ 0.00299
-0.15%
$ 14.94 million $ 17,772
Feb 3, 8 PM $ 0.00301
+3.18%
$ 15.03 million $ 17,653
Feb 3, 7 PM $ 0.00291
+3.87%
$ 14.56 million $ 17,156
Feb 3, 6 PM $ 0.0028
-3.30%
$ 14.02 million $ 16,296
Feb 3, 5 PM $ 0.0029
-3.53%
$ 14.5 million $ 15,874
Feb 3, 4 PM $ 0.00301
-3.33%
$ 15.03 million $ 15,707
Feb 3, 3 PM $ 0.00311
+1.57%
$ 15.53 million $ 15,512
Feb 3, 2 PM $ 0.00306
-2.06%
$ 15.29 million $ 15,447
Feb 3, 1 PM $ 0.00312
+0.27%
$ 15.62 million $ 15,682
Feb 3, 12 PM $ 0.00311
+0.19%
$ 15.57 million $ 15,751
Feb 3, 11 AM $ 0.00311
+0.25%
$ 15.57 million $ 15,850
Feb 3, 10 AM $ 0.00311
-0.39%
$ 15.55 million $ 15,956
Feb 3, 9 AM $ 0.00312
-0.60%
$ 15.61 million $ 16,100
Feb 3, 8 AM $ 0.00314
-0.08%
$ 15.7 million $ 16,068
Feb 3, 7 AM $ 0.00314
+0.37%
$ 15.75 million $ 16,108
Feb 3, 6 AM $ 0.00313
+0.69%
$ 15.65 million $ 16,295