SuperCells Token Historical Data

SCT
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.00553
+0.00%
$ 27.66 million $ 1,112
Today, at 8 PM $ 0.00553
+0.00%
$ 27.66 million $ 1,107
Today, at 7 PM $ 0.00553
+0.00%
$ 27.66 million $ 1,107
Today, at 6 PM $ 0.00553
+0.00%
$ 27.66 million $ 1,107
Today, at 3 PM $ 0.005
+0.00%
$ 24.98 million $ 1,091
Today, at 2 PM $ 0.005
+0.00%
$ 24.98 million $ 1,131
Today, at 1 PM $ 0.005
+0.00%
$ 24.98 million $ 1,183
Today, at 12 PM $ 0.005
+0.00%
$ 24.98 million $ 1,199
Today, at 11 AM $ 0.005
+0.00%
$ 24.98 million $ 1,195
Today, at 10 AM $ 0.005
+0.00%
$ 24.98 million $ 1,202
Today, at 9 AM $ 0.005
+0.00%
$ 24.98 million $ 1,194
Today, at 8 AM $ 0.005
+0.00%
$ 24.98 million $ 1,188
Today, at 7 AM $ 0.005
+0.00%
$ 24.98 million $ 1,192
Today, at 6 AM $ 0.005
+0.07%
$ 24.98 million $ 1,178
Today, at 5 AM $ 0.00499
+0.00%
$ 24.96 million $ 1,190
Today, at 4 AM $ 0.00499
+0.00%
$ 24.96 million $ 1,202
Today, at 3 AM $ 0.00499
+0.00%
$ 24.96 million $ 1,229
Today, at 12 AM $ 0.00553
+0.00%
$ 27.66 million $ 1,177
Yesterday, at 11 PM $ 0.00553
+0.00%
$ 27.66 million $ 1,181
Yesterday, at 10 PM $ 0.00553
+0.00%
$ 27.66 million $ 1,169
Yesterday, at 9 PM $ 0.00553
+0.00%
$ 27.66 million $ 1,169
Yesterday, at 8 PM $ 0.00553
+0.00%
$ 27.66 million $ 1,177
Yesterday, at 7 PM $ 0.00553
+0.00%
$ 27.66 million $ 1,177
Yesterday, at 6 PM $ 0.00553
+0.00%
$ 27.66 million $ 1,177
Yesterday, at 5 PM $ 0.00553
+0.00%
$ 27.66 million $ 1,177
Yesterday, at 4 PM $ 0.00553
+0.00%
$ 27.66 million $ 1,181
Yesterday, at 3 PM $ 0.00553
+0.00%
$ 27.66 million $ 1,176
Yesterday, at 2 PM $ 0.00553
+0.00%
$ 27.66 million $ 1,174
Yesterday, at 1 PM $ 0.00553
+0.00%
$ 27.66 million $ 1,170
Yesterday, at 11 AM $ 0.005
+0.00%
$ 24.98 million $ 1,173
Yesterday, at 10 AM $ 0.005
+0.30%
$ 24.98 million $ 1,177
Yesterday, at 9 AM $ 0.00498
+0.00%
$ 24.91 million $ 1,177
Yesterday, at 8 AM $ 0.00498
+0.00%
$ 24.91 million $ 1,176
Yesterday, at 7 AM $ 0.00498
+0.00%
$ 24.91 million $ 1,176
Yesterday, at 6 AM $ 0.00498
+0.00%
$ 24.91 million $ 1,180
Yesterday, at 5 AM $ 0.00498
+0.00%
$ 24.91 million $ 1,176
Yesterday, at 4 AM $ 0.00498
-0.05%
$ 24.91 million $ 1,183
Yesterday, at 3 AM $ 0.00498
+0.18%
$ 24.92 million $ 1,182
Jun 19, 9 PM $ 0.00533
-0.31%
$ 26.67 million $ 1,267
Jun 19, 3 PM $ 0.00511
-0.03%
$ 25.56 million $ 1,326
Jun 19, 12 PM $ 0.00503
+1.07%
$ 25.17 million $ 1,316
Jun 19, 11 AM $ 0.00498
+0.00%
$ 24.9 million $ 1,333
Jun 19, 10 AM $ 0.00498
+0.24%
$ 24.9 million $ 1,351
Jun 19, 4 AM $ 0.00552
-0.20%
$ 27.61 million $ 1,095
Jun 19, 3 AM $ 0.00553
+0.00%
$ 27.66 million $ 1,079
Jun 19, 2 AM $ 0.00553
+0.00%
$ 27.66 million $ 1,030
Jun 19, 1 AM $ 0.00553
+0.00%
$ 27.66 million $ 991
Jun 19, 12 AM $ 0.00553
+1.42%
$ 27.66 million $ 935
Jun 18, 11 PM $ 0.00523
+4.02%
$ 26.16 million $ 866
Jun 18, 10 PM $ 0.00503
+0.00%
$ 25.15 million $ 872
Download