SuperCells Token Historical Data

SCT
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.000478
+0.00%
$ 2.39 million $ 236
Today, at 8 AM $ 0.000478
+1.81%
$ 2.39 million $ 236
Today, at 7 AM $ 0.000469
+0.00%
$ 2.35 million $ 233
Today, at 6 AM $ 0.000469
+0.00%
$ 2.35 million $ 239
Today, at 5 AM $ 0.000469
+0.00%
$ 2.35 million $ 250
Today, at 4 AM $ 0.000469
+6.59%
$ 2.35 million $ 250
Today, at 3 AM $ 0.00044
+0.00%
$ 2.2 million $ 100
Today, at 2 AM $ 0.00044
+0.00%
$ 2.2 million $ 432
Today, at 1 AM $ 0.00044
+0.00%
$ 2.2 million $ 435
Today, at 12 AM $ 0.00044
+0.00%
$ 2.2 million $ 435
Yesterday, at 11 PM $ 0.00044
+0.00%
$ 2.2 million $ 435
Yesterday, at 10 PM $ 0.00044
+0.00%
$ 2.2 million $ 435
Yesterday, at 9 PM $ 0.00044
+0.00%
$ 2.2 million $ 435
Yesterday, at 8 PM $ 0.00044
+0.00%
$ 2.2 million $ 435
Yesterday, at 7 PM $ 0.00044
+0.00%
$ 2.2 million $ 435
Yesterday, at 6 PM $ 0.00044
+0.02%
$ 2.2 million $ 435
Yesterday, at 5 PM $ 0.00044
+0.00%
$ 2.2 million $ 429
Yesterday, at 4 PM $ 0.00044
+0.00%
$ 2.2 million $ 429
Yesterday, at 3 PM $ 0.00044
+0.00%
$ 2.2 million $ 420
Yesterday, at 2 PM $ 0.00044
+1.48%
$ 2.2 million $ 417
Yesterday, at 1 PM $ 0.000468
+0.00%
$ 2.34 million $ 391
Yesterday, at 12 PM $ 0.000468
+0.00%
$ 2.34 million $ 391
Yesterday, at 11 AM $ 0.000468
+0.00%
$ 2.34 million $ 391
Yesterday, at 10 AM $ 0.000468
+0.00%
$ 2.34 million $ 388
Yesterday, at 9 AM $ 0.000468
+0.00%
$ 2.34 million $ 388
Yesterday, at 8 AM $ 0.000468
+0.00%
$ 2.34 million $ 388
Yesterday, at 7 AM $ 0.000468
+0.69%
$ 2.34 million $ 388
Yesterday, at 6 AM $ 0.000465
+1.31%
$ 2.33 million $ 382
Yesterday, at 5 AM $ 0.000459
+0.00%
$ 2.3 million $ 371
Yesterday, at 4 AM $ 0.000459
+0.83%
$ 2.3 million $ 371
Yesterday, at 3 AM $ 0.000455
+0.44%
$ 2.28 million $ 339
Yesterday, at 2 AM $ 0.000459
+2.41%
$ 2.3 million $ 8
Yesterday, at 1 AM $ 0.000448
+0.00%
$ 2.24 million $ 5
Yesterday, at 12 AM $ 0.000448
+0.00%
$ 2.24 million $ 5
Aug 11, 11 PM $ 0.000448
+0.00%
$ 2.24 million $ 5
Aug 11, 10 PM $ 0.000448
+0.00%
$ 2.24 million $ 6
Aug 11, 9 PM $ 0.000448
+0.00%
$ 2.24 million $ 6
Aug 11, 8 PM $ 0.000448
+0.00%
$ 2.24 million $ 6
Aug 11, 7 PM $ 0.000448
+0.00%
$ 2.24 million $ 6
Aug 11, 6 PM $ 0.000448
+0.00%
$ 2.24 million $ 6
Aug 11, 5 PM $ 0.000448
+0.00%
$ 2.24 million $ 6
Aug 11, 4 PM $ 0.000448
+0.00%
$ 2.24 million $ 6
Aug 11, 3 PM $ 0.000448
+0.00%
$ 2.24 million $ 6
Aug 11, 2 PM $ 0.000448
-2.35%
$ 2.24 million $ 6
Aug 11, 1 PM $ 0.000459
+0.00%
$ 2.3 million $ 1
Aug 11, 12 PM $ 0.000459
+0.00%
$ 2.3 million $ 1
Aug 11, 11 AM $ 0.000459
+0.00%
$ 2.3 million $ 1
Aug 11, 10 AM $ 0.000459
+0.00%
$ 2.3 million $ 1
Aug 11, 9 AM $ 0.000459
+0.00%
$ 2.3 million $ 1
Aug 11, 8 AM $ 0.000459
+0.00%
$ 2.3 million $ 1
Download