Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SuperCells Token Historical Data

SCT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 11 AM $0.000359
+0.00%
$1.8 million $18,294
Today, at 10 AM $0.000359
-0.50%
$1.79 million $18,289
Today, at 9 AM $0.00036
+0.50%
$1.8 million $18,148
Today, at 8 AM $0.000358
+0.06%
$1.79 million $18,243
Today, at 7 AM $0.000358
+1.85%
$1.79 million $18,017
Today, at 6 AM $0.000353
+0.74%
$1.77 million $17,974
Today, at 5 AM $0.000351
+1.06%
$1.76 million $17,919
Today, at 4 AM $0.000347
-0.80%
$1.73 million $17,802
Today, at 3 AM $0.000349
+0.09%
$1.75 million $17,871
Today, at 2 AM $0.000349
-0.51%
$1.75 million $17,907
Today, at 1 AM $0.000351
+0.51%
$1.76 million $17,882
Today, at 12 AM $0.000351
+0.14%
$1.75 million $17,997
Yesterday, at 11 PM $0.000352
+0.43%
$1.76 million $18,033
Yesterday, at 10 PM $0.00035
+0.37%
$1.75 million $17,909
Yesterday, at 9 PM $0.000349
+1.25%
$1.75 million $17,874
Yesterday, at 8 PM $0.000345
-0.60%
$1.73 million $17,802
Yesterday, at 7 PM $0.000347
-0.09%
$1.74 million $17,743
Yesterday, at 6 PM $0.000347
-0.88%
$1.74 million $17,828
Yesterday, at 5 PM $0.00035
-0.62%
$1.75 million $17,894
Yesterday, at 4 PM $0.000352
-0.17%
$1.76 million $17,971
Yesterday, at 3 PM $0.000352
+0.23%
$1.76 million $18,074
Yesterday, at 2 PM $0.000351
+0.57%
$1.76 million $18,128
Yesterday, at 1 PM $0.000349
-0.17%
$1.75 million $18,199
Yesterday, at 12 PM $0.00035
-1.21%
$1.75 million $18,581
Yesterday, at 11 AM $0.000354
+0.77%
$1.77 million $18,630
Yesterday, at 10 AM $0.000351
+0.78%
$1.75 million $18,684
Yesterday, at 9 AM $0.000348
-0.71%
$1.74 million $18,821
Yesterday, at 8 AM $0.000351
-0.14%
$1.75 million $18,805
Yesterday, at 7 AM $0.000351
+0.29%
$1.75 million $18,822
Yesterday, at 6 AM $0.00035
-0.06%
$1.75 million $18,850
Yesterday, at 5 AM $0.000351
-0.11%
$1.76 million $18,883
Yesterday, at 4 AM $0.000351
-0.48%
$1.75 million $18,969
Yesterday, at 3 AM $0.000353
-0.20%
$1.76 million $19,043
Yesterday, at 2 AM $0.000353
-0.06%
$1.77 million $19,220
Yesterday, at 1 AM $0.000354
-0.08%
$1.77 million $19,236
Yesterday, at 12 AM $0.000355
-0.31%
$1.77 million $19,251
Sep 25, 11 PM $0.000356
+0.14%
$1.78 million $19,369
Sep 25, 10 PM $0.000356
+1.54%
$1.78 million $19,471
Sep 25, 9 PM $0.000349
-0.40%
$1.75 million $19,553
Sep 25, 8 PM $0.000352
-0.76%
$1.76 million $19,580
Sep 25, 7 PM $0.000354
+0.00%
$1.77 million $19,583
Sep 25, 6 PM $0.000354
+0.88%
$1.77 million $19,559
Sep 25, 5 PM $0.00035
+0.63%
$1.75 million $19,508
Sep 25, 4 PM $0.000351
+0.17%
$1.76 million $19,391
Sep 25, 3 PM $0.000351
-0.62%
$1.76 million $19,614
Sep 25, 2 PM $0.000353
+0.09%
$1.76 million $19,604
Sep 25, 1 PM $0.000353
-1.43%
$1.76 million $19,824
Sep 25, 12 PM $0.000358
-0.39%
$1.79 million $19,656
Sep 25, 11 AM $0.000359
+0.87%
$1.8 million $19,590
Sep 25, 10 AM $0.000356
+0.08%
$1.78 million $19,562
Download