Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SuperCells Token Historical Data

SCT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:00 AM $0.000358
+0.00%
$1.79 million $18,275
10:59 AM $0.000359
+0.00%
$1.79 million $18,289
10:58 AM $0.000358
+0.00%
$1.79 million $18,283
10:57 AM $0.000359
+0.00%
$1.79 million $18,281
10:56 AM $0.000359
+0.00%
$1.79 million $18,282
10:55 AM $0.000359
+0.00%
$1.79 million $18,278
10:54 AM $0.000359
+0.00%
$1.8 million $18,269
10:53 AM $0.00036
+0.00%
$1.8 million $18,268
10:52 AM $0.00036
+0.00%
$1.8 million $18,265
10:51 AM $0.00036
+0.00%
$1.8 million $18,242
10:50 AM $0.00036
+0.00%
$1.8 million $18,243
10:49 AM $0.00036
+0.00%
$1.8 million $18,261
10:48 AM $0.00036
+0.00%
$1.8 million $18,265
10:47 AM $0.000359
+0.00%
$1.8 million $18,254
10:46 AM $0.00036
+0.00%
$1.8 million $18,252
10:45 AM $0.00036
+0.00%
$1.8 million $18,233
10:44 AM $0.00036
+0.00%
$1.8 million $18,238
10:43 AM $0.00036
+0.00%
$1.8 million $18,230
10:42 AM $0.000359
+0.00%
$1.8 million $18,236
10:41 AM $0.000359
+0.00%
$1.8 million $18,234
10:40 AM $0.000359
+0.00%
$1.8 million $18,219
10:39 AM $0.000359
+0.00%
$1.8 million $18,229
10:38 AM $0.00036
+0.00%
$1.8 million $18,226
10:37 AM $0.000359
+0.00%
$1.8 million $18,226
10:36 AM $0.00036
+0.00%
$1.8 million $18,230
10:35 AM $0.00036
+0.00%
$1.8 million $18,215
10:34 AM $0.00036
+0.00%
$1.8 million $18,212
10:33 AM $0.00036
+0.00%
$1.8 million $18,218
10:32 AM $0.000361
+0.00%
$1.8 million $18,205
10:31 AM $0.00036
+0.00%
$1.8 million $18,185
10:30 AM $0.00036
+0.00%
$1.8 million $18,184
10:29 AM $0.00036
+0.00%
$1.8 million $18,182
10:28 AM $0.00036
+0.00%
$1.8 million $18,189
10:27 AM $0.00036
+0.00%
$1.8 million $18,188
10:26 AM $0.000362
+0.00%
$1.8 million $18,190
10:25 AM $0.000361
+0.00%
$1.8 million $18,189
10:24 AM $0.000361
+0.00%
$1.81 million $18,193
10:23 AM $0.000361
+0.00%
$1.81 million $18,178
10:22 AM $0.00036
+0.00%
$1.81 million $18,175
10:21 AM $0.00036
+0.00%
$1.81 million $18,180
10:20 AM $0.000361
+0.00%
$1.81 million $18,168
10:19 AM $0.000361
+0.00%
$1.8 million $18,159
10:18 AM $0.00036
+0.00%
$1.8 million $18,172
10:17 AM $0.000361
+0.00%
$1.8 million $18,172
10:16 AM $0.000361
+0.00%
$1.8 million $18,184
10:15 AM $0.000361
+0.00%
$1.8 million $18,171
10:14 AM $0.000361
+0.00%
$1.8 million $18,176
10:13 AM $0.00036
+0.00%
$1.8 million $18,176
10:12 AM $0.00036
+0.00%
$1.8 million $18,190
10:11 AM $0.00036
+0.00%
$1.8 million $18,182
Download