wrapped stUSDT Historical Data

WSTUSDT Page 100
Download
Date Close Price change Market cap Trading volume
Oct 1, 10 PM $ 1.08
-0.04%
$ 71,956 $ 9.66 million
Oct 1, 9 PM $ 1.08
-0.03%
$ 71,997 $ 9.54 million
Oct 1, 8 PM $ 1.08
+0.00%
$ 72,021 $ 9.71 million
Oct 1, 7 PM $ 1.08
-0.01%
$ 72,014 $ 9.74 million
Oct 1, 6 PM $ 1.08
+0.02%
$ 72,012 $ 9.96 million
Oct 1, 5 PM $ 1.08
-0.03%
$ 71,998 $ 9.87 million
Oct 1, 4 PM $ 1.08
+0.14%
$ 72,020 $ 9.78 million
Oct 1, 3 PM $ 1.08
-0.04%
$ 71,926 $ 9.35 million
Oct 1, 2 PM $ 1.08
-0.02%
$ 71,937 $ 9.2 million
Oct 1, 1 PM $ 1.08
+0.00%
$ 71,948 $ 8.94 million
Oct 1, 12 PM $ 1.08
+0.00%
$ 71,951 $ 8.98 million
Oct 1, 11 AM $ 1.08
+0.01%
$ 71,930 $ 8.8 million
Oct 1, 10 AM $ 1.08
-0.03%
$ 71,952 $ 8.8 million
Oct 1, 9 AM $ 1.08
+0.04%
$ 71,956 $ 8.93 million
Oct 1, 8 AM $ 1.08
-0.34%
$ 71,922 $ 8.92 million
Oct 1, 7 AM $ 1.08
+0.17%
$ 72,049 $ 8.55 million
Oct 1, 6 AM $ 1.08
+0.01%
$ 72,138 $ 8.74 million
Oct 1, 5 AM $ 1.08
+0.00%
$ 71,937 $ 8.85 million
Oct 1, 4 AM $ 1.08
-0.03%
$ 71,922 $ 8.97 million
Oct 1, 3 AM $ 1.08
-0.12%
$ 71,943 $ 8.86 million
Oct 1, 2 AM $ 1.08
+0.14%
$ 72,032 $ 8.79 million
Oct 1, 1 AM $ 1.08
-0.01%
$ 71,922 $ 8.75 million
Oct 1, 12 AM $ 1.08
-0.14%
$ 71,926 $ 8.76 million
Download