wrapped stUSDT Historical Data

WSTUSDT
Download
Date Close Price change Market cap Trading volume
Today $ 1.11
+0.00%
$ 73,898 $ 3.75 million
Yesterday $ 1.11
-0.05%
$ 73,876 $ 3.49 million
Aug 1, 2026 $ 1.11
+0.02%
$ 73,910 $ 3.22 million
Jul 31, 2026 $ 1.11
+0.01%
$ 73,898 $ 3.31 million
Jul 30, 2026 $ 1.11
+0.97%
$ 73,890 $ 3.33 million
Jul 29, 2026 $ 1.1
+0.11%
$ 73,181 $ 3.31 million
Jul 28, 2026 $ 1.1
+0.00%
$ 73,103 $ 3.14 million
Jul 27, 2026 $ 1.1
+0.00%
$ 73,104 $ 3.56 million
Jul 26, 2026 $ 1.1
+2.00%
$ 73,102 $ 3.47 million
Jul 25, 2026 $ 1.08
-1.05%
$ 71,673 $ 3.3 million
Jul 24, 2026 $ 1.09
-0.45%
$ 72,433 $ 4.55 million
Jul 23, 2026 $ 1.09
+0.01%
$ 72,761 $ 6.18 million
Jul 22, 2026 $ 1.09
+0.34%
$ 72,757 $ 6.29 million
Jul 21, 2026 $ 1.09
-1.34%
$ 72,506 $ 5.46 million
Jul 20, 2026 $ 1.11
+0.70%
$ 73,489 $ 8.53 million
Jul 19, 2026 $ 1.1
+0.40%
$ 72,979 $ 5.85 million
Jul 18, 2026 $ 1.09
+0.26%
$ 72,691 $ 5.06 million
Jul 17, 2026 $ 1.09
+0.20%
$ 72,504 $ 8.13 million
Jul 16, 2026 $ 1.09
-0.06%
$ 72,358 $ 6.76 million
Jul 15, 2026 $ 1.09
+0.11%
$ 72,405 $ 6.83 million
Jul 14, 2026 $ 1.09
-0.09%
$ 72,326 $ 6.39 million
Jul 13, 2026 $ 1.09
-0.06%
$ 72,394 $ 7.02 million
Jul 12, 2026 $ 1.09
+0.34%
$ 72,435 $ 7.47 million
Jul 11, 2026 $ 1.09
-0.31%
$ 72,193 $ 5.54 million
Jul 10, 2026 $ 1.09
+0.08%
$ 72,419 $ 7.35 million
Jul 9, 2026 $ 1.09
+0.50%
$ 72,360 $ 7.33 million
Jul 8, 2026 $ 1.08
-1.55%
$ 71,997 $ 7.53 million
Jul 7, 2026 $ 1.1
-0.40%
$ 73,132 $ 7.05 million
Jul 6, 2026 $ 1.1
+0.63%
$ 73,426 $ 9.94 million
Jul 5, 2026 $ 1.1
+0.19%
$ 72,967 $ 6.58 million
Jul 4, 2026 $ 1.1
-0.16%
$ 72,831 $ 5.93 million
Jul 3, 2026 $ 1.1
-0.31%
$ 72,943 $ 6.24 million
Jul 2, 2026 $ 1.1
-0.03%
$ 73,164 $ 7.36 million
Jul 1, 2026 $ 1.1
+0.04%
$ 73,184 $ 8.06 million
Jun 30, 2026 $ 1.1
-0.45%
$ 73,152 $ 7.28 million
Jun 29, 2026 $ 1.11
+0.72%
$ 73,484 $ 12.16 million
Jun 28, 2026 $ 1.1
+0.54%
$ 72,962 $ 6.57 million
Jun 27, 2026 $ 1.09
+0.91%
$ 72,570 $ 5.09 million
Jun 26, 2026 $ 1.08
-0.82%
$ 71,918 $ 3.04 million
Jun 25, 2026 $ 1.09
-1.11%
$ 72,511 $ 3.51 million
Jun 24, 2026 $ 1.1
+0.24%
$ 73,324 $ 8.55 million
Jun 23, 2026 $ 1.1
-0.44%
$ 73,152 $ 7.18 million
Jun 22, 2026 $ 1.1
+0.55%
$ 73,471 $ 9.51 million
Jun 21, 2026 $ 1.1
+1.30%
$ 73,067 $ 6.76 million
Jun 20, 2026 $ 1.08
+0.38%
$ 72,132 $ 5.24 million
Jun 19, 2026 $ 1.08
-3.24%
$ 71,858 $ 6.45 million
Jun 18, 2026 $ 1.12
+0.15%
$ 74,265 $ 7.78 million
Jun 17, 2026 $ 1.12
+0.90%
$ 74,156 $ 7.71 million
Jun 16, 2026 $ 1.11
-0.09%
$ 73,493 $ 6.47 million
Jun 15, 2026 $ 1.11
+0.69%
$ 73,562 $ 9.82 million
Download