wrapped stUSDT Historical Data

WSTUSDT
Download
Date Close Price change Market cap Trading volume
Today $ 1.09
+0.00%
$ 72,382 $ 7.07 million
Yesterday $ 1.09
+0.34%
$ 72,435 $ 7.47 million
Jul 11, 2026 $ 1.09
-0.31%
$ 72,193 $ 5.54 million
Jul 10, 2026 $ 1.09
+0.08%
$ 72,419 $ 7.35 million
Jul 9, 2026 $ 1.09
+0.50%
$ 72,360 $ 7.33 million
Jul 8, 2026 $ 1.08
-1.55%
$ 71,997 $ 7.53 million
Jul 7, 2026 $ 1.1
-0.40%
$ 73,132 $ 7.05 million
Jul 6, 2026 $ 1.1
+0.63%
$ 73,426 $ 9.94 million
Jul 5, 2026 $ 1.1
+0.19%
$ 72,967 $ 6.58 million
Jul 4, 2026 $ 1.1
-0.16%
$ 72,831 $ 5.93 million
Jul 3, 2026 $ 1.1
-0.31%
$ 72,943 $ 6.24 million
Jul 2, 2026 $ 1.1
-0.03%
$ 73,164 $ 7.36 million
Jul 1, 2026 $ 1.1
+0.04%
$ 73,184 $ 8.06 million
Jun 30, 2026 $ 1.1
-0.45%
$ 73,152 $ 7.28 million
Jun 29, 2026 $ 1.11
+0.72%
$ 73,484 $ 12.16 million
Jun 28, 2026 $ 1.1
+0.54%
$ 72,962 $ 6.57 million
Jun 27, 2026 $ 1.09
+0.91%
$ 72,570 $ 5.09 million
Jun 26, 2026 $ 1.08
-0.82%
$ 71,918 $ 3.04 million
Jun 25, 2026 $ 1.09
-1.11%
$ 72,511 $ 3.51 million
Jun 24, 2026 $ 1.1
+0.24%
$ 73,324 $ 8.55 million
Jun 23, 2026 $ 1.1
-0.44%
$ 73,152 $ 7.18 million
Jun 22, 2026 $ 1.1
+0.55%
$ 73,471 $ 9.51 million
Jun 21, 2026 $ 1.1
+1.30%
$ 73,067 $ 6.76 million
Jun 20, 2026 $ 1.08
+0.38%
$ 72,132 $ 5.24 million
Jun 19, 2026 $ 1.08
-3.24%
$ 71,858 $ 6.45 million
Jun 18, 2026 $ 1.12
+0.15%
$ 74,265 $ 7.78 million
Jun 17, 2026 $ 1.12
+0.90%
$ 74,156 $ 7.71 million
Jun 16, 2026 $ 1.11
-0.09%
$ 73,493 $ 6.47 million
Jun 15, 2026 $ 1.11
+0.69%
$ 73,562 $ 9.82 million
Jun 14, 2026 $ 1.1
+0.41%
$ 73,051 $ 7.81 million
Jun 13, 2026 $ 1.09
-0.52%
$ 72,760 $ 5.82 million
Jun 12, 2026 $ 1.1
-0.23%
$ 73,133 $ 7.27 million
Jun 11, 2026 $ 1.1
-0.08%
$ 73,301 $ 7.92 million
Jun 10, 2026 $ 1.1
-1.25%
$ 73,359 $ 7.57 million
Jun 9, 2026 $ 1.12
+0.32%
$ 74,287 $ 15.36 million
Jun 8, 2026 $ 1.11
+0.62%
$ 74,086 $ 7.25 million
Jun 7, 2026 $ 1.11
+0.01%
$ 73,630 $ 8.3 million
Jun 6, 2026 $ 1.11
+0.08%
$ 73,621 $ 6.73 million
Jun 5, 2026 $ 1.11
+0.00%
$ 73,559 $ 11.44 million
Jun 4, 2026 $ 1.11
-0.18%
$ 73,556 $ 11.09 million
Jun 3, 2026 $ 1.11
+0.49%
$ 73,689 $ 8.91 million
Jun 2, 2026 $ 1.1
+0.02%
$ 73,329 $ 8.79 million
Jun 1, 2026 $ 1.1
+0.20%
$ 73,317 $ 10.46 million
May 31, 2026 $ 1.1
-0.04%
$ 73,169 $ 5.85 million
May 30, 2026 $ 1.1
+0.09%
$ 73,195 $ 4.95 million
May 29, 2026 $ 1.1
+0.05%
$ 73,130 $ 6.61 million
May 28, 2026 $ 1.1
+0.07%
$ 73,095 $ 7.02 million
May 27, 2026 $ 1.1
-0.62%
$ 73,040 $ 6.51 million
May 26, 2026 $ 1.11
+0.20%
$ 73,498 $ 7.82 million
May 25, 2026 $ 1.1
-0.16%
$ 73,349 $ 5.5 million
Download