wrapped stUSDT Historical Data

WSTUSDT
Download
Date Close Price change Market cap Trading volume
Today $1.1
+0.08%
$73,185 $3.45 million
Yesterday $1.1
-0.04%
$73,044 $3.2 million
Aug 22, 2026 $1.1
-0.01%
$73,074 $2.98 million
Aug 21, 2026 $1.1
-0.26%
$73,084 $3.1 million
Aug 20, 2026 $1.1
-0.91%
$73,272 $3.23 million
Aug 19, 2026 $1.11
+0.02%
$73,947 $3.48 million
Aug 18, 2026 $1.11
-0.06%
$73,934 $3.67 million
Aug 17, 2026 $1.11
+0.04%
$73,979 $3.62 million
Aug 16, 2026 $1.11
-0.02%
$73,950 $3.45 million
Aug 15, 2026 $1.11
+0.89%
$73,965 $2.42 million
Aug 14, 2026 $1.1
-0.58%
$73,315 $3.14 million
Aug 13, 2026 $1.11
+0.00%
$73,745 $3.1 million
Aug 12, 2026 $1.11
-0.27%
$73,746 $3.24 million
Aug 11, 2026 $1.11
+0.06%
$73,945 $3.17 million
Aug 10, 2026 $1.11
+0.17%
$73,900 $3.56 million
Aug 9, 2026 $1.11
+0.00%
$73,773 $3.7 million
Aug 8, 2026 $1.11
+0.34%
$73,775 $3.34 million
Aug 7, 2026 $1.11
+0.02%
$73,529 $3.34 million
Aug 6, 2026 $1.11
+0.06%
$73,513 $3.27 million
Aug 5, 2026 $1.1
+0.02%
$73,467 $3.37 million
Aug 4, 2026 $1.1
-0.59%
$73,455 $3.36 million
Aug 3, 2026 $1.11
+0.02%
$73,888 $3.54 million
Aug 2, 2026 $1.11
-0.05%
$73,876 $3.49 million
Aug 1, 2026 $1.11
+0.02%
$73,910 $3.22 million
Jul 31, 2026 $1.11
+0.01%
$73,898 $3.31 million
Jul 30, 2026 $1.11
+0.97%
$73,890 $3.33 million
Jul 29, 2026 $1.1
+0.11%
$73,181 $3.31 million
Jul 28, 2026 $1.1
+0.00%
$73,103 $3.14 million
Jul 27, 2026 $1.1
+0.00%
$73,104 $3.56 million
Jul 26, 2026 $1.1
+2.00%
$73,102 $3.47 million
Jul 25, 2026 $1.08
-1.05%
$71,673 $3.3 million
Jul 24, 2026 $1.09
-0.45%
$72,433 $4.55 million
Jul 23, 2026 $1.09
+0.01%
$72,761 $6.18 million
Jul 22, 2026 $1.09
+0.34%
$72,757 $6.29 million
Jul 21, 2026 $1.09
-1.34%
$72,506 $5.46 million
Jul 20, 2026 $1.11
+0.70%
$73,489 $8.53 million
Jul 19, 2026 $1.1
+0.40%
$72,979 $5.85 million
Jul 18, 2026 $1.09
+0.26%
$72,691 $5.06 million
Jul 17, 2026 $1.09
+0.20%
$72,504 $8.13 million
Jul 16, 2026 $1.09
-0.06%
$72,358 $6.76 million
Jul 15, 2026 $1.09
+0.11%
$72,405 $6.83 million
Jul 14, 2026 $1.09
-0.09%
$72,326 $6.39 million
Jul 13, 2026 $1.09
-0.06%
$72,394 $7.02 million
Jul 12, 2026 $1.09
+0.34%
$72,435 $7.47 million
Jul 11, 2026 $1.09
-0.31%
$72,193 $5.54 million
Jul 10, 2026 $1.09
+0.08%
$72,419 $7.35 million
Jul 9, 2026 $1.09
+0.50%
$72,360 $7.33 million
Jul 8, 2026 $1.08
-1.55%
$71,997 $7.53 million
Jul 7, 2026 $1.1
-0.40%
$73,132 $7.05 million
Jul 6, 2026 $1.1
+0.63%
$73,426 $9.94 million
Download