wrapped stUSDT Historical Data

WSTUSDT Page 23
Download
Date Close Price change Market cap Trading volume
Jul 31, 2023 $ 1
+0.04%
$ 21,549 $ 1.93 million
Jul 30, 2023 $ 1
-0.11%
$ 21,533 $ 1.66 million
Jul 29, 2023 $ 1
-0.01%
$ 21,553 $ 1.67 million
Jul 28, 2023 $ 1
+0.13%
$ 21,551 $ 2.16 million
Jul 27, 2023 $ 1
-0.20%
$ 21,508 $ 1.51 million
Jul 26, 2023 $ 1
+0.04%
$ 21,552 $ 1.55 million
Jul 25, 2023 $ 1
-0.02%
$ 21,537 $ 1.57 million
Jul 24, 2023 $ 1
+0.08%
$ 21,542 $ 1.93 million
Jul 23, 2023 $ 1
-0.24%
$ 21,509 $ 2,270
Jul 22, 2023 $ 1
+0.10%
$ 21,566 $ 439,140
Jul 21, 2023 $ 1
+0.01%
$ 21,543 $ 12,433
Jul 20, 2023 $ 1
+0.00%
$ 21,553 $ 2,722
Jul 19, 2023 $ 1
+0.09%
$ 21,544 $ 5,429
Jul 18, 2023 $ 1
-0.04%
$ 21,529 $ 969,727
Jul 17, 2023 $ 1
-0.29%
$ 21,531 $ 265,013
Download