wrapped stUSDT Historical Data

WSTUSDT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 15, 2026 $ 1.09
-0.40%
$ 72,638 $ 9.66 million
Jan 14, 2026 $ 1.1
+0.37%
$ 72,933 $ 11.25 million
Jan 13, 2026 $ 1.09
+0.17%
$ 72,669 $ 10.2 million
Jan 12, 2026 $ 1.09
+0.31%
$ 72,408 $ 8.57 million
Jan 11, 2026 $ 1.09
+1.62%
$ 72,352 $ 5.12 million
Jan 10, 2026 $ 1.07
-1.27%
$ 71,162 $ 4.02 million
Jan 9, 2026 $ 1.08
-0.60%
$ 72,079 $ 7.86 million
Jan 8, 2026 $ 1.09
-0.52%
$ 72,503 $ 8.43 million
Jan 7, 2026 $ 1.1
-0.05%
$ 72,900 $ 5.82 million
Jan 6, 2026 $ 1.1
+0.31%
$ 72,951 $ 9.39 million
Jan 5, 2026 $ 1.09
-0.02%
$ 72,703 $ 10.02 million
Jan 4, 2026 $ 1.09
-0.01%
$ 72,715 $ 6.36 million
Jan 3, 2026 $ 1.09
-0.29%
$ 72,637 $ 5.6 million
Jan 2, 2026 $ 1.1
+0.31%
$ 72,936 $ 8.92 million
Jan 1, 2026 $ 1.09
-0.11%
$ 72,709 $ 5.56 million
Dec 31, 2025 $ 1.09
+0.09%
$ 72,780 $ 7.99 million
Dec 30, 2025 $ 1.09
-0.54%
$ 72,714 $ 8.07 million
Dec 29, 2025 $ 1.09
-0.15%
$ 72,772 $ 9.98 million
Dec 28, 2025 $ 1.1
-0.01%
$ 72,870 $ 4.77 million
Dec 27, 2025 $ 1.1
+0.33%
$ 72,894 $ 4.76 million
Dec 26, 2025 $ 1.09
-0.24%
$ 72,940 $ 8.81 million
Dec 25, 2025 $ 1.1
+0.68%
$ 72,840 $ 5.49 million
Dec 24, 2025 $ 1.09
+0.05%
$ 72,345 $ 7.24 million
Dec 23, 2025 $ 1.09
-0.23%
$ 72,333 $ 9.19 million
Dec 22, 2025 $ 1.09
+0.00%
$ 72,463 $ 14.11 million
Dec 21, 2025 $ 1.09
-0.01%
$ 72,474 $ 8.48 million
Dec 20, 2025 $ 1.09
-0.05%
$ 72,454 $ 6.07 million
Dec 19, 2025 $ 1.09
+0.24%
$ 72,582 $ 12.09 million
Dec 18, 2025 $ 1.09
+0.00%
$ 72,281 $ 11.5 million
Dec 17, 2025 $ 1.09
+0.11%
$ 72,279 $ 7.44 million
Dec 16, 2025 $ 1.09
+0.01%
$ 72,207 $ 7.47 million
Dec 15, 2025 $ 1.09
-0.03%
$ 72,220 $ 7.6 million
Dec 14, 2025 $ 1.09
+0.01%
$ 72,227 $ 6.29 million
Dec 13, 2025 $ 1.09
+0.00%
$ 72,198 $ 5.59 million
Dec 12, 2025 $ 1.09
-0.01%
$ 72,190 $ 8.23 million
Dec 11, 2025 $ 1.09
+0.02%
$ 72,199 $ 10.1 million
Dec 10, 2025 $ 1.09
-0.03%
$ 72,188 $ 9.2 million
Dec 9, 2025 $ 1.09
+0.03%
$ 72,210 $ 9.59 million
Dec 8, 2025 $ 1.09
+0.01%
$ 72,190 $ 8.35 million
Dec 7, 2025 $ 1.09
-0.03%
$ 72,181 $ 7.03 million
Dec 6, 2025 $ 1.09
+0.01%
$ 72,203 $ 5.76 million
Dec 5, 2025 $ 1.09
+0.02%
$ 72,197 $ 8.89 million
Dec 4, 2025 $ 1.09
+0.00%
$ 72,216 $ 10.38 million
Dec 3, 2025 $ 1.09
+0.02%
$ 72,195 $ 16.08 million
Dec 2, 2025 $ 1.09
-0.07%
$ 72,173 $ 15.69 million
Dec 1, 2025 $ 1.09
+0.03%
$ 72,220 $ 18.44 million
Nov 30, 2025 $ 1.09
-0.16%
$ 72,205 $ 7.86 million
Nov 29, 2025 $ 1.09
+0.11%
$ 72,321 $ 8.02 million
Nov 28, 2025 $ 1.09
-0.08%
$ 72,221 $ 10.93 million
Nov 27, 2025 $ 1.09
-0.02%
$ 72,282 $ 13.13 million