wrapped stUSDT Historical Data

WSTUSDT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $ 1.06
-0.43%
$ 70,674 $ 5.75 million
Jun 16, 2025 $ 1.07
-0.14%
$ 70,978 $ 5.51 million
Jun 15, 2025 $ 1.07
-0.35%
$ 71,080 $ 3.97 million
Jun 14, 2025 $ 1.07
+0.08%
$ 71,326 $ 4.1 million
Jun 13, 2025 $ 1.07
+1.01%
$ 71,266 $ 6.82 million
Jun 12, 2025 $ 1.06
+0.01%
$ 70,551 $ 6.72 million
Jun 11, 2025 $ 1.06
+0.04%
$ 70,544 $ 8.61 million
Jun 10, 2025 $ 1.06
-0.27%
$ 70,522 $ 9.55 million
Jun 9, 2025 $ 1.06
+0.56%
$ 70,712 $ 7.13 million
Jun 8, 2025 $ 1.06
-0.41%
$ 70,322 $ 5.62 million
Jun 7, 2025 $ 1.06
-0.76%
$ 70,608 $ 3.71 million
Jun 6, 2025 $ 1.07
+0.79%
$ 71,160 $ 7.48 million
Jun 5, 2025 $ 1.06
-0.94%
$ 70,602 $ 8.11 million
Jun 4, 2025 $ 1.07
+0.80%
$ 71,307 $ 6.99 million
Jun 3, 2025 $ 1.06
-0.11%
$ 70,688 $ 7.94 million
Jun 2, 2025 $ 1.06
-0.99%
$ 70,734 $ 4.83 million
Jun 1, 2025 $ 1.07
-0.25%
$ 71,437 $ 3.97 million
May 31, 2025 $ 1.08
-1.02%
$ 71,611 $ 4.51 million
May 30, 2025 $ 1.09
+1.27%
$ 72,363 $ 6.83 million
May 29, 2025 $ 1.07
-1.00%
$ 71,456 $ 6.29 million
May 28, 2025 $ 1.09
+0.37%
$ 72,172 $ 5.45 million
May 27, 2025 $ 1.08
-0.61%
$ 71,910 $ 3.8 million
May 26, 2025 $ 1.09
+0.15%
$ 72,586 $ 2.58 million
May 25, 2025 $ 1.09
-0.39%
$ 72,476 $ 2.75 million
May 24, 2025 $ 1.09
+1.28%
$ 72,774 $ 2.84 million
May 23, 2025 $ 1.09
+1.50%
$ 72,486 $ 4.76 million
May 22, 2025 $ 1.07
-0.63%
$ 71,419 $ 5.19 million
May 21, 2025 $ 1.08
+0.97%
$ 71,872 $ 5.76 million
May 20, 2025 $ 1.07
+0.26%
$ 71,148 $ 4.01 million
May 19, 2025 $ 1.07
-3.72%
$ 70,963 $ 4.59 million
May 18, 2025 $ 1.11
+5.98%
$ 73,697 $ 6.71 million
May 17, 2025 $ 1.05
-0.32%
$ 69,529 $ 10.21 million
May 16, 2025 $ 1.05
+1.91%
$ 69,761 $ 10.47 million
May 15, 2025 $ 1.03
-3.34%
$ 68,450 $ 8.84 million
May 14, 2025 $ 1.07
-0.07%
$ 70,823 $ 3.23 million
May 13, 2025 $ 1.07
-0.09%
$ 70,861 $ 3.52 million
May 12, 2025 $ 1.07
+0.54%
$ 70,917 $ 4.89 million
May 11, 2025 $ 1.06
+0.69%
$ 70,530 $ 4.96 million
May 10, 2025 $ 1.05
-1.29%
$ 70,052 $ 7.03 million
May 9, 2025 $ 1.06
-0.29%
$ 70,593 $ 7.38 million
May 8, 2025 $ 1.06
-0.45%
$ 70,812 $ 4.77 million
May 7, 2025 $ 1.07
+0.35%
$ 71,109 $ 2.66 million
May 6, 2025 $ 1.07
-0.33%
$ 70,878 $ 2.68 million
May 5, 2025 $ 1.07
+0.17%
$ 71,112 $ 2.85 million
May 4, 2025 $ 1.07
+0.01%
$ 70,991 $ 1.89 million
May 3, 2025 $ 1.07
-0.05%
$ 70,999 $ 1.75 million
May 2, 2025 $ 1.07
-0.09%
$ 71,031 $ 2.69 million
May 1, 2025 $ 1.07
-0.19%
$ 71,096 $ 3.34 million
Apr 30, 2025 $ 1.07
-0.03%
$ 71,233 $ 2.79 million
Apr 29, 2025 $ 1.07
-0.02%
$ -- $ 1.94 million