wrapped stUSDT Historical Data

WSTUSDT Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 12 AM $ 1.08
+0.00%
$ 71,937 $ 10.4 million
Oct 5, 11 PM $ 1.08
+0.14%
$ 71,939 $ 9.93 million
Oct 5, 10 PM $ 1.08
+0.00%
$ 71,840 $ 9.7 million
Oct 5, 9 PM $ 1.08
+0.00%
$ 71,839 $ 9.57 million
Oct 5, 8 PM $ 1.08
+0.00%
$ 71,839 $ 9.51 million
Oct 5, 7 PM $ 1.08
+0.00%
$ 71,839 $ 9.41 million
Oct 5, 6 PM $ 1.08
+0.00%
$ 71,840 $ 9.29 million
Oct 5, 5 PM $ 1.08
+0.00%
$ 71,840 $ 9.15 million
Oct 5, 4 PM $ 1.08
+0.00%
$ 71,840 $ 9.04 million
Oct 5, 3 PM $ 1.08
-0.01%
$ 71,843 $ 8.93 million
Oct 5, 2 PM $ 1.08
+0.01%
$ 71,849 $ 8.96 million
Oct 5, 1 PM $ 1.08
+0.00%
$ 71,844 $ 8.74 million
Oct 5, 12 PM $ 1.08
+0.00%
$ 71,846 $ 8.48 million
Oct 5, 11 AM $ 1.08
+0.02%
$ 71,844 $ 8.24 million
Oct 5, 10 AM $ 1.08
-0.17%
$ 71,830 $ 8.03 million
Oct 5, 9 AM $ 1.08
+0.06%
$ 71,896 $ 7.64 million
Oct 5, 8 AM $ 1.08
-0.07%
$ 71,853 $ 6.89 million
Oct 5, 7 AM $ 1.08
+0.05%
$ 71,832 $ 6.84 million
Oct 5, 6 AM $ 1.08
-0.02%
$ 71,871 $ 6.54 million
Oct 5, 5 AM $ 1.08
+0.04%
$ 71,886 $ 6.34 million
Oct 5, 4 AM $ 1.08
-0.02%
$ 71,859 $ 5.82 million
Oct 5, 3 AM $ 1.08
+0.04%
$ 71,888 $ 5.46 million
Oct 5, 2 AM $ 1.08
+0.01%
$ 71,838 $ 5.17 million
Oct 5, 1 AM $ 1.08
+0.00%
$ 71,830 $ 4.82 million
Oct 5, 12 AM $ 1.08
-0.34%
$ 71,834 $ 4.98 million
Oct 4, 11 PM $ 1.08
+0.31%
$ 72,071 $ 5.15 million
Oct 4, 10 PM $ 1.08
-0.11%
$ 71,843 $ 5.29 million
Oct 4, 9 PM $ 1.08
+0.09%
$ 71,923 $ 5.39 million
Oct 4, 8 PM $ 1.08
+0.00%
$ 71,855 $ 5.5 million
Oct 4, 7 PM $ 1.08
+0.00%
$ 71,854 $ 5.75 million
Oct 4, 6 PM $ 1.08
-0.03%
$ 71,845 $ 5.98 million
Oct 4, 5 PM $ 1.08
+0.01%
$ 71,868 $ 6.83 million
Oct 4, 4 PM $ 1.08
+0.01%
$ 71,853 $ 7.58 million
Oct 4, 3 PM $ 1.08
+0.00%
$ 71,858 $ 8.38 million
Oct 4, 2 PM $ 1.08
+0.01%
$ 71,848 $ 8.78 million
Oct 4, 1 PM $ 1.08
-0.01%
$ 71,845 $ 9.15 million
Oct 4, 12 PM $ 1.08
+0.01%
$ 71,849 $ 9.37 million
Oct 4, 11 AM $ 1.08
-0.07%
$ 71,850 $ 9.51 million
Oct 4, 10 AM $ 1.08
+0.07%
$ 71,902 $ 9.61 million
Oct 4, 9 AM $ 1.08
+0.00%
$ 71,840 $ 9.73 million
Oct 4, 8 AM $ 1.08
+0.02%
$ 71,848 $ 10.09 million
Oct 4, 7 AM $ 1.08
-0.01%
$ 71,836 $ 10.32 million
Oct 4, 6 AM $ 1.08
-0.17%
$ 71,834 $ 10.75 million
Oct 4, 5 AM $ 1.08
+0.02%
$ 71,960 $ 10.75 million
Oct 4, 4 AM $ 1.08
+0.00%
$ 71,945 $ 10.7 million
Oct 4, 3 AM $ 1.08
+0.00%
$ 71,944 $ 10.67 million
Oct 4, 2 AM $ 1.08
+0.17%
$ 71,953 $ 10.75 million
Oct 4, 1 AM $ 1.08
+0.00%
$ 71,828 $ 10.76 million
Oct 4, 12 AM $ 1.08
-0.01%
$ 71,822 $ 10.76 million
Oct 3, 11 PM $ 1.08
+0.01%
$ 71,831 $ 10.77 million