wrapped stUSDT Historical Data

WSTUSDT Page 99
Download
Date Close Price change Market cap Trading volume
Oct 3, 11 PM $ 1.08
+0.01%
$ 71,831 $ 10.77 million
Oct 3, 10 PM $ 1.08
-0.01%
$ 71,821 $ 10.93 million
Oct 3, 9 PM $ 1.08
+0.00%
$ 71,827 $ 11.03 million
Oct 3, 8 PM $ 1.08
+0.00%
$ 71,829 $ 11.18 million
Oct 3, 7 PM $ 1.08
-0.01%
$ 71,825 $ 11.26 million
Oct 3, 6 PM $ 1.08
+0.02%
$ 71,828 $ 11.5 million
Oct 3, 5 PM $ 1.08
-0.25%
$ 71,821 $ 11.12 million
Oct 3, 4 PM $ 1.08
-0.02%
$ 71,988 $ 10.59 million
Oct 3, 3 PM $ 1.08
+0.16%
$ 71,961 $ 10.06 million
Oct 3, 2 PM $ 1.08
-0.10%
$ 71,835 $ 9.98 million
Oct 3, 1 PM $ 1.08
+0.00%
$ 71,927 $ 10.07 million
Oct 3, 12 PM $ 1.08
-0.05%
$ 71,921 $ 10.26 million
Oct 3, 11 AM $ 1.08
-0.23%
$ 71,932 $ 10.43 million
Oct 3, 10 AM $ 1.08
+0.29%
$ 72,013 $ 10.36 million
Oct 3, 9 AM $ 1.08
+0.00%
$ 71,915 $ 10.25 million
Oct 3, 8 AM $ 1.08
-0.20%
$ 71,918 $ 9.91 million
Oct 3, 7 AM $ 1.08
+0.21%
$ 72,060 $ 9.52 million
Oct 3, 6 AM $ 1.08
-0.01%
$ 71,906 $ 9.21 million
Oct 3, 5 AM $ 1.08
-0.29%
$ 71,919 $ 9.2 million
Oct 3, 4 AM $ 1.08
+0.00%
$ 72,131 $ 9.19 million
Oct 3, 3 AM $ 1.08
+0.28%
$ 72,124 $ 9.25 million
Oct 3, 2 AM $ 1.08
-0.07%
$ 71,928 $ 9.36 million
Oct 3, 1 AM $ 1.08
-0.12%
$ 71,972 $ 9.5 million
Oct 3, 12 AM $ 1.08
+0.15%
$ 72,065 $ 9.6 million
Oct 2, 11 PM $ 1.08
-0.06%
$ 71,949 $ 10.13 million
Oct 2, 10 PM $ 1.08
+0.00%
$ 71,999 $ 10.25 million
Oct 2, 9 PM $ 1.08
+0.00%
$ 71,996 $ 10.32 million
Oct 2, 8 PM $ 1.08
+0.01%
$ 71,998 $ 10.16 million
Oct 2, 7 PM $ 1.08
+0.11%
$ 71,994 $ 10.04 million
Oct 2, 6 PM $ 1.08
-0.07%
$ 71,916 $ 9.73 million
Oct 2, 5 PM $ 1.08
+0.07%
$ 72,030 $ 9.44 million
Oct 2, 4 PM $ 1.08
+0.02%
$ 71,914 $ 9.58 million
Oct 2, 3 PM $ 1.08
-0.30%
$ 71,912 $ 9.65 million
Oct 2, 2 PM $ 1.08
+0.00%
$ 72,124 $ 9.57 million
Oct 2, 1 PM $ 1.08
-0.01%
$ 72,124 $ 9.74 million
Oct 2, 12 PM $ 1.08
+0.29%
$ 72,137 $ 9.7 million
Oct 2, 11 AM $ 1.08
-0.03%
$ 71,927 $ 9.7 million
Oct 2, 10 AM $ 1.08
+0.00%
$ 71,948 $ 9.83 million
Oct 2, 9 AM $ 1.08
+0.00%
$ 71,950 $ 9.96 million
Oct 2, 8 AM $ 1.08
+0.00%
$ 71,947 $ 10.3 million
Oct 2, 7 AM $ 1.08
+0.00%
$ 71,941 $ 10.91 million
Oct 2, 6 AM $ 1.08
+0.02%
$ 71,945 $ 10.86 million
Oct 2, 5 AM $ 1.08
-0.01%
$ 71,926 $ 10.84 million
Oct 2, 4 AM $ 1.08
+0.00%
$ 71,938 $ 10.79 million
Oct 2, 3 AM $ 1.08
+0.00%
$ 71,986 $ 10.85 million
Oct 2, 2 AM $ 1.08
-0.23%
$ 71,931 $ 10.71 million
Oct 2, 1 AM $ 1.08
+0.21%
$ 72,100 $ 10.55 million
Oct 2, 12 AM $ 1.08
-0.02%
$ 71,954 $ 10.5 million
Oct 1, 11 PM $ 1.08
+0.00%
$ 71,955 $ 9.97 million
Oct 1, 10 PM $ 1.08
-0.04%
$ 71,956 $ 9.66 million