EuroFootballAI Historical Data

EFBAIA
Download
Date Close Price change Market cap Trading volume
Dec 11, 2023 $ 0.0000166
-19.15%
$ -- $ 72,231
Dec 10, 2023 $ 0.0000215
+9.66%
$ 8,584 $ 67,672
Dec 9, 2023 $ 0.0000195
-4.51%
$ 7,784 $ 55,463
Dec 8, 2023 $ 0.0000184
-0.54%
$ 7,372 $ 63,235
Dec 7, 2023 $ 0.0000196
+6.24%
$ 7,832 $ 61,474
Dec 6, 2023 $ 0.0000176
-8.32%
$ 7,048 $ 66,701
Dec 5, 2023 $ 0.0000177
-12.92%
$ 7,064 $ 72,735
Dec 4, 2023 $ 0.0000223
-1.06%
$ 8,928 $ 61,710
Dec 3, 2023 $ 0.0000204
+1.64%
$ 8,164 $ 52,273
Dec 2, 2023 $ 0.0000196
+18.39%
$ 7,828 $ 53,687
Dec 1, 2023 $ 0.0000168
+11.52%
$ 6,700 $ 63,726
Nov 30, 2023 $ 0.0000141
-16.71%
$ 5,644 $ 42,926
Nov 29, 2023 $ 0.0000173
-8.60%
$ 6,928 $ 58,070
Nov 28, 2023 $ 0.0000204
+18.46%
$ 8,164 $ 54,489
Nov 27, 2023 $ 0.0000166
-8.90%
$ 6,636 $ 57,003
Nov 26, 2023 $ 0.000018
-0.22%
$ 7,188 $ 68,282
Nov 25, 2023 $ 0.0000175
-9.31%
$ 7,016 $ 60,792
Nov 24, 2023 $ 0.0000193
+8.08%
$ 7,704 $ 68,416
Nov 23, 2023 $ 0.0000179
+8.51%
$ 7,140 $ 57,208
Nov 22, 2023 $ 0.0000168
+7.02%
$ 6,704 $ 59,292
Nov 21, 2023 $ 0.0000155
-27.45%
$ 6,184 $ 58,687
Nov 20, 2023 $ 0.000019
-1.91%
$ 7,608 $ 68,928
Nov 19, 2023 $ 0.0000209
+8.34%
$ 8,368 $ 60,746
Nov 18, 2023 $ 0.0000175
+6.89%
$ 7,016 $ 59,665
Nov 17, 2023 $ 0.0000149
+3.47%
$ 5,964 $ 46,882
Nov 16, 2023 $ 0.0000167
-15.15%
$ 6,696 $ 35,154
Nov 15, 2023 $ 0.0000184
-22.22%
$ 7,364 $ 78,809
Nov 14, 2023 $ 0.0000242
+1.85%
$ 9,664 $ 94,031
Nov 13, 2023 $ 0.0000239
-1.48%
$ 9,580 $ 80,331
Nov 12, 2023 $ 0.0000232
-6.03%
$ 9,296 $ 69,806
Nov 11, 2023 $ 0.0000246
-5.17%
$ 9,836 $ 89,199
Nov 10, 2023 $ 0.0000263
+3.29%
$ 10,536 $ 94,729
Nov 9, 2023 $ 0.0000256
-14.15%
$ 10,244 $ 91,295
Nov 8, 2023 $ 0.000029
-6.57%
$ 11,608 $ 80,774
Nov 7, 2023 $ 0.0000312
-0.30%
$ 12,480 $ 125,367
Nov 6, 2023 $ 0.0000334
+25.91%
$ 13,344 $ 82,790
Nov 5, 2023 $ 0.000024
-42.96%
$ 9,586 $ 67,809
Nov 4, 2023 $ 0.0000409
-31.25%
$ 16,365 $ 61,500
Nov 3, 2023 $ 0.0000177
-7.88%
$ 7,062 $ 67,797
Nov 2, 2023 $ 0.00002
-9.55%
$ 8,010 $ 67,340
Nov 1, 2023 $ 0.0000205
-6.35%
$ 8,182 $ 73,276
Oct 31, 2023 $ 0.0000198
+23.28%
$ 7,914 $ 58,226
Oct 30, 2023 $ 0.000016
+8.53%
$ 6,391 $ 47,108
Oct 29, 2023 $ 0.0000143
+13.54%
$ 5,722 $ 54,652
Oct 28, 2023 $ 0.0000121
-44.79%
$ 4,829 $ 39,259
Oct 27, 2023 $ 0.0000209
+5.98%
$ 8,380 $ 36,665
Oct 26, 2023 $ 0.0000206
+16.74%
$ 8,240 $ 33,419
Oct 25, 2023 $ 0.0000179
+57.44%
$ 7,146 $ 23,949
Oct 24, 2023 $ 0.0000115
-0.79%
$ 4,593 $ 28,574
Oct 23, 2023 $ 0.0000136
+4.23%
$ 5,448 $ 23,775
Download