EuroFootballAI Historical Data

EFBAIA Page 2
Download
Date Close Price change Market cap Trading volume
Oct 22, 2023 $ 0.0000163
+12.40%
$ 6,522 $ 38,681
Oct 21, 2023 $ 0.0000143
-9.77%
$ 5,721 $ 28,760
Oct 20, 2023 $ 0.0000156
-9.46%
$ 6,251 $ 52,393
Oct 19, 2023 $ 0.0000182
-11.51%
$ 7,279 $ 44,962
Oct 18, 2023 $ 0.0000207
+3.66%
$ 8,275 $ 36,203
Oct 17, 2023 $ 0.0000198
+46.82%
$ 7,900 $ 38,380
Oct 16, 2023 $ 0.0000143
-21.98%
$ 5,710 $ 53,197
Oct 15, 2023 $ 0.0000176
-18.44%
$ 7,052 $ 37,159
Oct 14, 2023 $ 0.0000216
+22.95%
$ 8,650 $ 32,082
Oct 13, 2023 $ 0.0000178
-11.54%
$ 7,102 $ 35,115
Oct 12, 2023 $ 0.0000196
+52.91%
$ 7,849 $ 34,828
Oct 11, 2023 $ 0.0000128
-28.95%
$ 5,116 $ 36,322
Oct 10, 2023 $ 0.0000185
+56.46%
$ 7,406 $ 36,617
Oct 9, 2023 $ 0.0000116
-42.77%
$ 4,650 $ 33,924
Oct 8, 2023 $ 0.0000201
+59.50%
$ 8,043 $ 24,302
Oct 7, 2023 $ 0.0000125
-35.89%
$ 4,982 $ 34,761
Oct 6, 2023 $ 0.0000133
-32.81%
$ 5,310 $ 25,976
Oct 5, 2023 $ 0.0000197
-6.98%
$ 7,862 $ 61,415
Sep 27, 2023 $ 0.0000221
+2.79%
$ -- $ 67,095
Sep 26, 2023 $ 0.0000221
+2.25%
$ 8,824 $ 68,373
Sep 25, 2023 $ 0.0000217
-3.87%
$ 8,680 $ 61,491
Sep 24, 2023 $ 0.0000221
+2.61%
$ 8,846 $ 70,966
Sep 23, 2023 $ 0.0000219
+2.42%
$ 8,744 $ 73,301
Sep 22, 2023 $ 0.0₅983
-46.02%
$ 3,932 $ 32,108
Sep 21, 2023 $ 0.0000195
-13.66%
$ 7,812 $ 50,252
Sep 20, 2023 $ 0.0000223
+8.02%
$ 8,903 $ 59,721
Sep 19, 2023 $ 0.0000221
+21.77%
$ 8,830 $ 49,241
Sep 18, 2023 $ 0.0000186
-1.25%
$ 7,444 $ 34,217
Sep 17, 2023 $ 0.0000188
-10.30%
$ 7,531 $ 54,326
Sep 16, 2023 $ 0.0000174
-21.77%
$ 6,955 $ 59,423
Sep 15, 2023 $ 0.0000228
+12.93%
$ 9,110 $ 21,625
Sep 14, 2023 $ 0.0₅689
-59.95%
$ 2,757 $ 38,456
Sep 13, 2023 $ 0.0000186
+1.67%
$ 7,443 $ 38,465
Sep 12, 2023 $ 0.0000193
+28.58%
$ 7,720 $ 51,124
Sep 11, 2023 $ 0.0000152
+7.45%
$ 6,066 $ 53,521
Sep 10, 2023 $ 0.0000141
-22.63%
$ 5,634 $ 48,052
Sep 9, 2023 $ 0.0000181
-6.98%
$ 7,257 $ 40,884
Sep 8, 2023 $ 0.0000196
+43.80%
$ 7,838 $ 45,977
Sep 7, 2023 $ 0.0000141
-6.03%
$ 5,639 $ 46,292
Sep 6, 2023 $ 0.0000142
+4.65%
$ 5,668 $ 38,655
Sep 5, 2023 $ 0.0000134
-0.71%
$ 5,357 $ 36,232
Sep 4, 2023 $ 0.0000167
-4.71%
$ 6,665 $ 33,706
Sep 3, 2023 $ 0.0000162
-27.46%
$ 6,466 $ 33,553
Sep 2, 2023 $ 0.0000218
+9.49%
$ 8,739 $ 29,144
Sep 1, 2023 $ 0.0000203
+0.84%
$ 8,101 $ 55,778
Aug 31, 2023 $ 0.0000194
+6.10%
$ 7,779 $ 47,003
Aug 30, 2023 $ 0.0000191
+44.51%
$ 7,646 $ 22,241
Aug 29, 2023 $ 0.0000187
+9.72%
$ 7,482 $ 31,057
Aug 28, 2023 $ 0.0000182
+105.50%
$ 7,269 $ 16,038
Aug 27, 2023 $ 0.0₅884
-54.72%
$ 3,538 $ 26,873