EuroFootballAI Historical Data

EFBAIA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 26, 2023 $ 0.0000184
-19.59%
$ 7,355 $ 41,387
Aug 25, 2023 $ 0.0000234
+0.77%
$ 9,348 $ 56,116
Aug 24, 2023 $ 0.0000231
+1.86%
$ 9,249 $ 73,523
Aug 23, 2023 $ 0.0000226
-0.68%
$ 9,034 $ 80,105
Aug 22, 2023 $ 0.0000228
-3.74%
$ 9,119 $ 70,362
Aug 21, 2023 $ 0.0000239
+109.35%
$ 9,547 $ 49,170
Aug 20, 2023 $ 0.0₅87
-57.06%
$ 3,479 $ 9,168
Aug 19, 2023 $ 0.0000199
+36.47%
$ 7,945 $ 22,508
Aug 17, 2023 $ 0.00003
+0.06%
$ -- $ 723
Aug 16, 2023 $ 0.00003
+48.49%
$ 11,999 $ 18,207
Aug 15, 2023 $ 0.0000205
+4.22%
$ 8,206 $ 44,748
Aug 14, 2023 $ 0.0000194
+3.19%
$ 7,753 $ 34,426
Aug 13, 2023 $ 0.0000213
+22.15%
$ 8,519 $ 39,979
Aug 12, 2023 $ 0.0000177
+16.80%
$ 7,068 $ 38,141
Aug 11, 2023 $ 0.000015
-2.50%
$ 5,998 $ 40,377
Aug 10, 2023 $ 0.0000154
+20.00%
$ 6,153 $ 45,418
Aug 9, 2023 $ 0.0000131
-14.00%
$ 5,231 $ 35,144
Aug 8, 2023 $ 0.0000147
-26.38%
$ 5,895 $ 33,062
Aug 7, 2023 $ 0.0000196
+36.98%
$ 7,846 $ 38,770
Aug 6, 2023 $ 0.0000131
+3.77%
$ 5,221 $ 32,734
Aug 5, 2023 $ 0.0000195
+11.20%
$ 7,801 $ 36,182
Aug 4, 2023 $ 0.0000181
+0.90%
$ 7,247 $ 45,115
Aug 3, 2023 $ 0.000013
-14.30%
$ 5,184 $ 17,952
Aug 2, 2023 $ 0.0000152
-43.84%
$ 6,082 $ 54,172
Aug 1, 2023 $ 0.0000272
+1.98%
$ 10,881 $ 54,585
Jul 31, 2023 $ 0.0000257
-3.49%
$ 10,270 $ 68,531
Jul 30, 2023 $ 0.0000267
-0.69%
$ 10,699 $ 73,818
Jul 29, 2023 $ 0.0000272
+4.16%
$ 10,873 $ 85,711
Jul 28, 2023 $ 0.0000262
+9.27%
$ 10,473 $ 62,820
Jul 27, 2023 $ 0.0000256
-3.26%
$ 10,253 $ 66,451
Jul 26, 2023 $ 0.0000263
-15.39%
$ 10,516 $ 82,168
Jul 25, 2023 $ 0.0000308
+1.04%
$ 12,317 $ 79,685
Jul 24, 2023 $ 0.0000312
+1.43%
$ 12,487 $ 93,544
Jul 23, 2023 $ 0.0000294
+21.30%
$ 11,758 $ 82,948
Jul 22, 2023 $ 0.0000243
-20.78%
$ 9,719 $ 80,272
Jul 21, 2023 $ 0.0000302
+24.99%
$ 12,092 $ 78,330
Jul 20, 2023 $ 0.0000227
-19.89%
$ 9,069 $ 61,098
Jul 19, 2023 $ 0.000027
+2.41%
$ 10,786 $ 78,507
Jul 18, 2023 $ 0.000025
-18.49%
$ 9,990 $ 79,773
Jul 17, 2023 $ 0.0000303
+12.52%
$ 12,140 $ 76,594
Jul 16, 2023 $ 0.0000255
-14.87%
$ 10,200 $ 90,294
Jul 15, 2023 $ 0.0000327
+16.37%
$ 13,086 $ 92,075
Jul 14, 2023 $ 0.0000283
-6.17%
$ 11,312 $ 71,085
Jul 13, 2023 $ 0.0000325
+27.17%
$ 13,013 $ 74,136
Jul 12, 2023 $ 0.0000245
-24.76%
$ 9,798 $ 92,094
Jul 11, 2023 $ 0.0000312
+15.95%
$ 12,491 $ 69,082
Jul 10, 2023 $ 0.0000261
+0.59%
$ 10,442 $ 81,536
Jul 9, 2023 $ 0.0000258
-5.61%
$ 10,329 $ 71,408
Jul 8, 2023 $ 0.000027
-15.35%
$ 10,813 $ 55,040
Jul 7, 2023 $ 0.0000323
+43.20%
$ 12,934 $ 58,244