EuroFootballAI Historical Data

EFBAIA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 6, 2023 $ 0.0000245
+12.67%
$ 9,792 $ 45,477
Jul 5, 2023 $ 0.000021
-33.34%
$ 8,384 $ 35,782
Jul 4, 2023 $ 0.0000263
+4.11%
$ 10,525 $ 48,285
Jul 3, 2023 $ 0.0000257
-19.33%
$ 10,285 $ 91,869
Jul 2, 2023 $ 0.0000327
+12.25%
$ 13,092 $ 93,084
Jul 1, 2023 $ 0.0000338
+28.46%
$ 13,522 $ 93,721
Jun 30, 2023 $ 0.0000263
+3.41%
$ 10,529 $ 89,509
Jun 29, 2023 $ 0.0000256
-20.30%
$ 10,231 $ 74,267
Jun 28, 2023 $ 0.0000329
+13.47%
$ 13,145 $ 69,186
Jun 27, 2023 $ 0.0000293
+16.78%
$ 11,710 $ 56,525
Jun 26, 2023 $ 0.0000248
-13.50%
$ 9,904 $ 72,563
Jun 25, 2023 $ 0.0000263
-19.86%
$ 10,524 $ 66,944
Jun 24, 2023 $ 0.0000324
+16.13%
$ 12,965 $ 78,995
Jun 23, 2023 $ 0.0000275
-15.35%
$ 11,012 $ 96,036
Jun 22, 2023 $ 0.0000331
+11.92%
$ 13,231 $ 77,253
Jun 21, 2023 $ 0.0000298
+2.35%
$ 11,910 $ 88,074
Jun 20, 2023 $ 0.0000297
-16.65%
$ 11,879 $ 80,664
Jun 19, 2023 $ 0.000035
+12.68%
$ 13,995 $ 83,017
Jun 18, 2023 $ 0.0000331
-0.65%
$ 13,237 $ 81,920
Jun 17, 2023 $ 0.0000349
-17.04%
$ 13,961 $ 96,425
Jun 16, 2023 $ 0.0000423
+43.07%
$ 16,919 $ 97,041
Jun 15, 2023 $ 0.000038
-3.32%
$ 15,181 $ 125,127
Jun 14, 2023 $ 0.000039
+26.14%
$ 15,592 $ 105,133
Jun 13, 2023 $ 0.0000312
-15.96%
$ 12,500 $ 77,879
Jun 12, 2023 $ 0.0000358
+8.28%
$ 14,309 $ 83,388
Jun 11, 2023 $ 0.0000344
+14.81%
$ 13,777 $ 95,881
Jun 10, 2023 $ 0.000031
+5.19%
$ 12,405 $ 104,815
Jun 9, 2023 $ 0.0000286
-20.86%
$ 11,448 $ 97,017
Jun 8, 2023 $ 0.0000362
+18.83%
$ 14,466 $ 108,069
Jun 7, 2023 $ 0.0000302
+17.32%
$ 12,061 $ 64,021
Jun 6, 2023 $ 0.0000262
+205.73%
$ 10,473 $ 22,282
Jun 5, 2023 $ 0.0000292
+11.53%
$ 11,696 $ 68,140
Jun 4, 2023 $ 0.0000261
-16.03%
$ 10,433 $ 101,870
Jun 3, 2023 $ 0.0000324
+9.49%
$ 12,967 $ 91,309
Jun 2, 2023 $ 0.0000298
+12.17%
$ 11,929 $ 79,691
Jun 1, 2023 $ 0.0000266
+13.41%
$ 10,637 $ 66,620
May 31, 2023 $ 0.0000241
-23.20%
$ 9,637 $ 93,317
May 30, 2023 $ 0.0000347
+13.23%
$ 13,881 $ 80,049
May 29, 2023 $ 0.0000288
-1.72%
$ 11,503 $ 76,928
May 28, 2023 $ 0.00003
+0.44%
$ 12,003 $ 81,407
May 27, 2023 $ 0.0000315
+3.11%
$ 12,605 $ 97,213
May 26, 2023 $ 0.0000322
-0.62%
$ 12,894 $ 92,865
May 25, 2023 $ 0.0000317
+24.36%
$ 12,669 $ 92,617
May 24, 2023 $ 0.0000239
+6.51%
$ 9,577 $ 80,863
May 23, 2023 $ 0.0000228
-15.27%
$ 9,123 $ 56,937
May 22, 2023 $ 0.000027
-9.98%
$ 10,819 $ 76,126
May 21, 2023 $ 0.0000324
-4.36%
$ 12,964 $ 89,067
May 20, 2023 $ 0.0000318
-25.20%
$ 12,700 $ 121,011
May 19, 2023 $ 0.0000414
+25.55%
$ 16,565 $ 96,586
May 18, 2023 $ 0.0000381
+51.93%
$ 15,232 $ 86,158