cc Historical Data

cc
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 AM $ 0.424
+0.00%
$ 89.08 million $ 8
Apr 25, 7 PM $ 0.415
-0.85%
$ 87.07 million $ 8
Apr 25, 3 PM $ 0.413
+0.00%
$ 86.82 million $ 3
Apr 25, 9 AM $ 0.451
+0.00%
$ 94.78 million $ 6
Apr 25, 5 AM $ 0.425
+0.00%
$ 89.25 million $ 4
Apr 25, 2 AM $ 0.392
+3.29%
$ 82.35 million $ 4
Apr 25, 1 AM $ 0.386
-11.53%
$ 81.16 million $ 4
Apr 23, 4 PM $ 0.416
+0.00%
$ 87.28 million $ 3
Apr 23, 3 PM $ 0.41
-1.80%
$ 86.04 million $ 2
Apr 16, 8 AM $ 0.413
+0.00%
$ 86.78 million $ 1
Apr 6, 9 AM $ 0.391
+0.00%
$ 82.04 million $ 1
Apr 6, 8 AM $ 0.399
+0.00%
$ 83.73 million $ 0
Apr 1, 3 PM $ 0.401
+0.00%
$ 84.14 million $ 4
Apr 1, 2 PM $ 0.397
+2.38%
$ 83.37 million $ 3
Apr 1, 1 PM $ 0.392
+0.00%
$ 82.4 million $ 1
Mar 25, 8 PM $ 0.418
-3.24%
$ 87.83 million $ 1
Mar 24, 9 AM $ 0.421
+0.00%
$ 88.45 million $ 1
Mar 20, 5 AM $ 0.424
+0.00%
$ 89.09 million $ 1
Mar 18, 1 PM $ 0.428
+0.00%
$ -- $ 3
Mar 18, 7 AM $ 0.44
+0.00%
$ 92.48 million $ 6
Mar 18, 4 AM $ 0.44
+0.00%
$ 92.32 million $ 7
Mar 18, 12 AM $ 0.439
-0.31%
$ 92.26 million $ 5
Mar 17, 4 PM $ 0.436
+0.00%
$ 91.63 million $ 10
Mar 17, 3 PM $ 0.437
-1.36%
$ 91.8 million $ 10
Mar 17, 1 PM $ 0.436
-0.50%
$ 91.49 million $ 9
Mar 17, 9 AM $ 0.445
+1.79%
$ 93.52 million $ 4
Mar 17, 8 AM $ 0.445
+0.39%
$ 93.36 million $ 3
Mar 17, 7 AM $ 0.437
+0.00%
$ 91.85 million $ 2
Mar 17, 4 AM $ 0.444
+0.00%
$ 93.22 million $ 3
Mar 17, 1 AM $ 0.447
+0.00%
$ 93.93 million $ 9
Mar 17, 12 AM $ 0.448
+0.00%
$ 93.98 million $ 8
Mar 16, 9 PM $ 0.449
+0.00%
$ 94.19 million $ 9
Mar 16, 8 PM $ 0.447
+1.35%
$ 93.78 million $ 9
Mar 16, 7 PM $ 0.446
-0.19%
$ 93.75 million $ 8
Mar 16, 5 PM $ 0.447
+0.00%
$ 93.94 million $ 7
Mar 16, 4 PM $ 0.444
-0.45%
$ 93.32 million $ 6
Mar 16, 3 PM $ 0.445
+0.00%
$ 93.36 million $ 5
Mar 16, 2 PM $ 0.451
+0.00%
$ 94.75 million $ 5
Mar 16, 1 PM $ 0.448
+0.00%
$ 94.08 million $ 5
Mar 16, 12 PM $ 0.447
+0.33%
$ 93.92 million $ 5
Mar 16, 11 AM $ 0.446
+0.00%
$ 93.56 million $ 4
Mar 16, 8 AM $ 0.452
+0.13%
$ 94.82 million $ 4
Mar 16, 7 AM $ 0.451
-1.62%
$ 94.78 million $ 3
Mar 16, 6 AM $ 0.461
+0.00%
$ 96.78 million $ 1
Mar 15, 6 PM $ 0.433
-0.39%
$ 90.9 million $ 12
Mar 15, 5 PM $ 0.437
+0.00%
$ 91.82 million $ 11
Mar 15, 4 PM $ 0.437
+0.00%
$ 91.81 million $ 10
Mar 15, 1 PM $ 0.511
+0.00%
$ 107.28 million $ 9
Mar 15, 5 AM $ 0.468
+0.00%
$ 98.38 million $ 8
Mar 15, 4 AM $ 0.438
+2.19%
$ 92.08 million $ 7
Download