cc Historical Data

cc
Download
Date Close Price change Market cap Trading volume
Today $ 0.401
+0.00%
$ 84.18 million $ 1
Yesterday $ 0.38
+1.40%
$ 79.7 million $ 5
Aug 10, 2026 $ 0.375
-0.33%
$ 78.83 million $ 6
Aug 9, 2026 $ 0.392
+7.61%
$ 82.27 million $ 1
Aug 8, 2026 $ 0.375
+2.90%
$ 78.76 million $ 5
Aug 7, 2026 $ 0.362
-0.23%
$ 76.04 million $ 1
Aug 6, 2026 $ 0.362
-5.83%
$ 75.99 million $ 4
Aug 5, 2026 $ 0
--%
$ -- $ 0
Aug 3, 2026 $ 0.384
+0.00%
$ 80.61 million $ 0
Aug 2, 2026 $ 0.367
-0.52%
$ -- $ 1
Aug 1, 2026 $ 0.371
-1.37%
$ 77.82 million $ 0
Jul 31, 2026 $ 0.365
+2.12%
$ -- $ 0
Jul 30, 2026 $ 0.0₇629
-100.00%
$ 13 $ 0
Jul 29, 2026 $ 0.365
+4.31%
$ 76.66 million $ 1
Jul 28, 2026 $ 0.351
-1.91%
$ 73.81 million $ 0
Jul 27, 2026 $ 0.349
+145.29%
$ 73.34 million $ 2
Jul 26, 2026 $ 0.165
-54.01%
$ 34.64 million $ 0
Jul 25, 2026 $ 0.36
-2.47%
$ 75.59 million $ 1
Jul 24, 2026 $ 0.349
-0.62%
$ 73.2 million $ 0.1
Jul 23, 2026 $ 0.353
-6.49%
$ -- $ 2
Jul 22, 2026 $ 0.373
+0.59%
$ -- $ 2
Jul 21, 2026 $ 0.373
+5.34%
$ 78.38 million $ 1
Jul 20, 2026 $ 0.353
+1.01%
$ 74.23 million $ 1
Jul 19, 2026 $ 0.0₁₆34
-100.00%
$ -- $ 0
Jul 18, 2026 $ 0.355
+0.68%
$ 74.46 million $ 2
Jul 17, 2026 $ 0.376
+0.03%
$ 78.92 million $ 3
Jul 16, 2026 $ 0.362
-3.89%
$ 75.93 million $ 4
Jul 15, 2026 $ 0.373
-3.11%
$ 78.41 million $ 6
Jul 14, 2026 $ 0.377
+7.75%
$ 79.27 million $ 4
Jul 13, 2026 $ 0.352
-2.10%
$ 73.88 million $ 6
Jul 12, 2026 $ 0.368
+3.52%
$ 77.34 million $ 8
Jul 11, 2026 $ 0.362
-1.28%
$ 76.08 million $ 2
Jul 10, 2026 $ 0.358
-2.20%
$ 75.12 million $ 0
Jul 8, 2026 $ 0.358
+0.84%
$ 75.2 million $ 0
Jul 7, 2026 $ 0.369
-0.47%
$ 77.56 million $ 1
Jul 6, 2026 $ 0.366
-1.56%
$ -- $ 1
Jul 5, 2026 $ 0.375
+1.89%
$ -- $ 2
Jul 4, 2026 $ 0.372
-0.86%
$ 78.2 million $ 1
Jul 3, 2026 $ 0.374
+5.60%
$ 78.56 million $ 1
Jul 2, 2026 $ 0.36
+2.29%
$ 75.52 million $ 2
Jul 1, 2026 $ 0.35
+0.00%
$ 73.59 million $ 0
Jun 30, 2026 $ 0.348
-2.82%
$ -- $ 2
Jun 28, 2026 $ 0.354
+0.00%
$ -- $ 0
Jun 26, 2026 $ 0.353
+15.03%
$ -- $ 1
Jun 24, 2026 $ 0.346
-5.39%
$ -- $ 2
Jun 23, 2026 $ 0.372
-0.93%
$ 78.04 million $ 1
Jun 21, 2026 $ 0.375
-1.42%
$ 78.78 million $ 0
Jun 20, 2026 $ 0.379
+0.00%
$ -- $ 1
Jun 19, 2026 $ 0.372
+0.98%
$ -- $ 2
Jun 17, 2026 $ 0.391
-0.21%
$ -- $ 1
Download