cc Historical Data

cc
Download
Date Close Price change Market cap Trading volume
Jul 2026 $ 0.365
+4.28%
$ -- $ 61
Jun 2026 $ 0.348
-19.50%
$ -- $ 20
May 2026 $ 0.466
+6.29%
$ -- $ 28
Apr 2026 $ 0.424
+8.10%
$ -- $ 24
Mar 2026 $ 0.418
+0.10%
$ -- $ 52
Feb 2026 $ 0.402
-18.72%
$ -- $ 26
Jan 2026 $ 0.573
-2.66%
$ -- $ 82
Dec 2025 $ 0.554
-2.28%
$ 116.36 million $ 3
Oct 2025 $ 0.892
-88.49%
$ -- $ 7
Download