cc Historical Data

cc
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.392
+2.05%
$ 82.27 million $ 14
Jul 27 $ 0.367
+157.79%
$ -- $ 6
Jul 20 $ 0.165
+471.26Q%
$ 34.64 million $ 12
Jul 13 $ 0.0₁₆34
-100.00%
$ -- $ 30
Jul 6 $ 0.362
-2.59%
$ 77.34 million $ 4
Jun 29 $ 0.375
+4.73%
$ -- $ 3
Jun 22 $ 0.353
-5.92%
$ -- $ 2
Jun 15 $ 0.379
-5.90%
$ 78.78 million $ 2
Jun 8 $ 0.397
+2.14%
$ -- $ 7
Jun 1 $ 0.364
-15.74%
$ 77.9 million $ 8
May 25 $ 0.462
+0.65%
$ -- $ 7
May 18 $ 0.415
-0.98%
$ -- $ 7
May 11 $ 0.438
+7.27%
$ -- $ 9
May 4 $ 0.379
-13.52%
$ -- $ 2
Apr 20 $ 0.415
-0.63%
$ -- $ 11
Apr 13 $ 0.413
+0.00%
$ -- $ 1
Apr 6 $ 0.391
-2.01%
$ -- $ 1
Mar 30 $ 0.401
+2.11%
$ -- $ 4
Mar 23 $ 0.418
-0.70%
$ -- $ 2
Mar 16 $ 0.424
-7.95%
$ -- $ 23
Mar 9 $ 0.433
+1.44%
$ 90.9 million $ 21
Mar 2 $ 0.389
-8.41%
$ -- $ 3
Feb 23 $ 0.418
+4.26%
$ -- $ 15
Feb 9 $ 0.44
+10.09%
$ -- $ 6
Feb 2 $ 0.459
-7.26%
$ -- $ 8
Jan 26 $ 0.499
-12.54%
$ -- $ 10
Jan 19 $ 0.601
-0.14%
$ 118.44 million $ 7
Jan 12 $ 0.636
-18.49%
$ -- $ 18
Jan 5 $ 0.59
-6.11%
$ -- $ 9
Dec 29 $ 0.611
+7.67%
$ -- $ 43
Oct 6 $ 0.892
-88.49%
$ -- $ 7
Download