cc Historical Data

cc Page 3
Download
Date Close Price change Market cap Trading volume
Jul 24, 8 PM $ 0.349
+0.00%
$ 73.2 million $ 0.1
Jul 24, 10 AM $ 0.0₁₆36
+0.00%
$ -- $ 0
Jul 24, 5 AM $ 0.351
+0.00%
$ 73.62 million $ 0
Jul 24, 4 AM $ 0.352
+0.00%
$ 74.02 million $ 0
Jul 24, 1 AM $ 0.351
+0.00%
$ 73.66 million $ 0
Jul 23, 5 AM $ 0.353
+0.00%
$ 74.06 million $ 2
Jul 23, 4 AM $ 0.377
+0.00%
$ 79.2 million $ 2
Jul 23, 2 AM $ 0.375
+0.00%
$ 78.77 million $ 3
Jul 23, 1 AM $ 0.378
+0.00%
$ 79.47 million $ 3
Jul 23, 12 AM $ 0.377
+0.00%
$ 79.2 million $ 3
Jul 22, 9 AM $ 0.373
+0.00%
$ 78.38 million $ 2
Jul 22, 8 AM $ 0.36
+2.60%
$ 75.58 million $ 2
Jul 22, 7 AM $ 0.353
+0.00%
$ 74.03 million $ 2
Jul 22, 6 AM $ 0.363
-2.78%
$ 76.27 million $ 1
Jul 22, 4 AM $ 0.363
+3.28%
$ 76.18 million $ 1
Jul 22, 2 AM $ 0.368
-0.77%
$ 77.32 million $ 1
Jul 21, 6 PM $ 0.373
+0.00%
$ 78.38 million $ 1
Jul 21, 2 PM $ 0.372
+0.00%
$ 78.08 million $ 1
Jul 21, 9 AM $ 0.361
+0.00%
$ 75.73 million $ 1
Jul 21, 2 AM $ 0.359
+1.72%
$ 75.44 million $ 1
Jul 21, 1 AM $ 0.355
+0.01%
$ 74.55 million $ 1
Jul 21, 12 AM $ 0.354
+0.00%
$ 74.41 million $ 1
Jul 20, 9 PM $ 0.353
-0.42%
$ 74.23 million $ 1
Jul 20, 4 PM $ 0.355
+0.00%
$ 74.64 million $ 0
Jul 20, 3 PM $ 0.352
+0.00%
$ 73.97 million $ 0
Jul 20, 12 PM $ 0.35
+0.00%
$ 73.43 million $ 0
Jul 20, 11 AM $ 0.35
+0.00%
$ 73.4 million $ 0
Jul 20, 9 AM $ 0.35
+0.00%
$ 73.55 million $ 0
Jul 20, 2 AM $ 0.0₁₆33
+0.00%
$ -- $ 0
Jul 20, 1 AM $ 0.0₁₆34
-2.86%
$ -- $ 0
Jul 19, 11 PM $ 0.0₁₆34
+0.00%
$ -- $ 0
Jul 19, 8 PM $ 0.0₁₆33
+0.00%
$ -- $ 0
Jul 19, 6 PM $ 0.0₁₆34
+0.00%
$ -- $ 0
Jul 19, 5 PM $ 0.0₁₆35
+0.00%
$ -- $ 0
Jul 19, 4 PM $ 0.0₁₆35
+0.00%
$ -- $ 0
Jul 19, 1 PM $ 0.373
+0.00%
$ 78.43 million $ 1
Jul 19, 8 AM $ 0.364
+0.00%
$ 76.36 million $ 1
Jul 19, 2 AM $ 0.354
+0.00%
$ 74.41 million $ 1
Jul 18, 10 PM $ 0.355
+0.00%
$ 74.46 million $ 2
Jul 18, 5 PM $ 0.358
+0.15%
$ 75.27 million $ 2
Jul 18, 4 PM $ 0.357
+0.16%
$ 74.98 million $ 2
Jul 18, 3 PM $ 0.355
+0.22%
$ 74.52 million $ 2
Jul 18, 2 PM $ 0.377
+6.42%
$ 79.1 million $ 3
Jul 18, 1 PM $ 0.354
-4.51%
$ 74.33 million $ 3
Jul 18, 9 AM $ 0.361
+0.00%
$ 75.8 million $ 3
Jul 18, 8 AM $ 0.353
+0.00%
$ 74.12 million $ 3
Jul 18, 7 AM $ 0.353
+0.13%
$ 74.22 million $ 3
Jul 18, 6 AM $ 0.353
+0.00%
$ 74.2 million $ 3
Jul 18, 5 AM $ 0.352
-0.12%
$ 73.87 million $ 3
Jul 17, 9 PM $ 0.376
+0.00%
$ 78.92 million $ 3