cc Historical Data

cc Page 3
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 AM $ 0.567
-0.59%
$ 119.11 million $ 2
Jan 25, 10 PM $ 0.564
+0.00%
$ 118.44 million $ 1
Jan 19, 1 AM $ 0.601
+0.25%
$ 126.25 million $ 7
Jan 19, 12 AM $ 0.602
+0.00%
$ 126.43 million $ 5
Jan 17, 2 PM $ 0.636
+0.00%
$ 133.46 million $ 8
Jan 17, 1 PM $ 0.641
+0.44%
$ 134.66 million $ 7
Jan 17, 10 AM $ 0.622
+3.84%
$ 130.59 million $ 5
Jan 15, 3 PM $ 0.629
+0.00%
$ 132.1 million $ 2
Jan 14, 9 AM $ 0.648
+0.00%
$ 136.07 million $ 4
Jan 12, 7 AM $ 0.609
-21.92%
$ 127.85 million $ 4
Jan 10, 12 PM $ 0.59
-4.42%
$ 123.92 million $ 7
Jan 10, 9 AM $ 0.624
+0.00%
$ 130.97 million $ 3
Jan 10, 8 AM $ 0.614
+1.63%
$ 129.04 million $ 2
Jan 6, 4 PM $ 0.627
-0.46%
$ 131.61 million $ 1
Jan 6, 6 AM $ 0.628
+0.00%
$ 131.98 million $ 1
Jan 3, 3 AM $ 0.611
+0.00%
$ 128.21 million $ 15
Jan 2, 9 PM $ 0.59
-0.11%
$ 123.95 million $ 13
Jan 2, 4 PM $ 0.596
+0.00%
$ 125.2 million $ 13
Jan 2, 12 PM $ 0.596
+0.00%
$ 125.12 million $ 16
Jan 1, 10 PM $ 0.584
+0.00%
$ 122.59 million $ 13
Jan 1, 9 PM $ 0.592
+0.00%
$ 124.41 million $ 11
Jan 1, 5 PM $ 0.571
+0.69%
$ 119.83 million $ 10
Jan 1, 4 PM $ 0.564
-3.96%
$ 118.53 million $ 8
Jan 1, 2 PM $ 0.567
-3.73%
$ 119 million $ 6
Dec 31, 6 PM $ 0.554
-2.16%
$ 116.36 million $ 3
Dec 31, 5 PM $ 0.567
+0.00%
$ 119.08 million $ 2
Oct 7, 10 PM $ 0.892
+0.00%
$ -- $ 7
Oct 7, 12 PM $ 8.25
+0.00%
$ -- $ 13
Oct 7, 10 AM $ 7.75
+0.00%
$ -- $ 5
Download