cc Historical Data

cc Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 8 PM $ 0.362
+0.44%
$ 75.99 million $ 3
Jul 17, 7 PM $ 0.367
+4.09%
$ 77.13 million $ 3
Jul 17, 6 PM $ 0.354
+0.00%
$ 74.32 million $ 2
Jul 17, 4 PM $ 0.304
+0.00%
$ 63.88 million $ 3
Jul 17, 3 PM $ 0.357
-1.41%
$ 75.05 million $ 3
Jul 17, 2 PM $ 0.366
+0.00%
$ 76.93 million $ 2
Jul 17, 1 PM $ 0.355
+0.00%
$ 74.62 million $ 1
Jul 17, 9 AM $ 0.348
+0.00%
$ 73.14 million $ 4
Jul 17, 8 AM $ 0.353
-4.74%
$ 74.08 million $ 4
Jul 17, 3 AM $ 0.378
+0.00%
$ 79.32 million $ 4
Jul 17, 1 AM $ 0.376
+0.00%
$ 78.9 million $ 4
Jul 16, 8 PM $ 0.362
+0.00%
$ 75.93 million $ 4
Jul 16, 4 PM $ 0.378
+1.50%
$ 79.43 million $ 5
Jul 16, 2 PM $ 0.368
+2.38%
$ 77.31 million $ 4
Jul 16, 1 PM $ 0.37
+3.34%
$ 77.62 million $ 4
Jul 16, 12 PM $ 0.359
+0.00%
$ 75.31 million $ 3
Jul 16, 11 AM $ 0.368
+2.80%
$ 77.3 million $ 2
Jul 16, 10 AM $ 0.358
+0.00%
$ 75.27 million $ 2
Jul 16, 9 AM $ 0.368
+0.00%
$ 77.33 million $ 2
Jul 16, 12 AM $ 0.376
+0.00%
$ 79 million $ 5
Jul 15, 11 PM $ 0.373
+0.00%
$ 78.41 million $ 6
Jul 15, 9 PM $ 0.366
+0.00%
$ 76.86 million $ 6
Jul 15, 6 PM $ 0.364
+0.39%
$ 76.35 million $ 6
Jul 15, 3 PM $ 0.371
-0.02%
$ 77.91 million $ 8
Jul 15, 2 PM $ 0.383
+0.00%
$ 80.53 million $ 6
Jul 15, 12 PM $ 0.362
+0.00%
$ 76.09 million $ 5
Jul 15, 11 AM $ 0.367
+0.00%
$ 77.01 million $ 7
Jul 15, 10 AM $ 0.37
+0.00%
$ 77.6 million $ 7
Jul 15, 9 AM $ 0.376
+0.16%
$ 79.05 million $ 7
Jul 15, 8 AM $ 0.379
+0.00%
$ 79.62 million $ 5
Jul 15, 6 AM $ 0.364
-0.70%
$ 76.47 million $ 7
Jul 15, 4 AM $ 0.364
+0.00%
$ 76.45 million $ 7
Jul 15, 3 AM $ 0.379
+0.00%
$ 79.59 million $ 7
Jul 15, 2 AM $ 0.383
+1.63%
$ 80.46 million $ 7
Jul 15, 1 AM $ 0.368
-0.29%
$ 77.35 million $ 7
Jul 15, 12 AM $ 0.369
-4.20%
$ 77.52 million $ 6
Jul 14, 11 PM $ 0.377
+0.00%
$ 79.27 million $ 4
Jul 14, 10 PM $ 0.367
+0.00%
$ 77.16 million $ 4
Jul 14, 9 PM $ 0.379
+2.08%
$ 79.58 million $ 3
Jul 14, 8 PM $ 0.37
+0.00%
$ 77.77 million $ 1
Jul 14, 1 PM $ 0.361
+0.00%
$ 75.74 million $ 3
Jul 14, 11 AM $ 0.355
+0.00%
$ 74.49 million $ 3
Jul 14, 10 AM $ 0.34
-0.27%
$ 71.38 million $ 4
Jul 14, 9 AM $ 0.352
+0.00%
$ 73.83 million $ 5
Jul 14, 8 AM $ 0.356
+0.00%
$ 74.7 million $ 4
Jul 14, 6 AM $ 0.35
+0.00%
$ 73.57 million $ 4
Jul 13, 10 PM $ 0.352
+0.00%
$ 73.88 million $ 6
Jul 13, 9 PM $ 0.355
+0.50%
$ 74.5 million $ 7
Jul 13, 8 PM $ 0.356
-0.28%
$ 74.8 million $ 9
Jul 13, 7 PM $ 0.358
+0.27%
$ 75.15 million $ 10