cc Historical Data

cc Page 5
Download
Date Close Price change Market cap Trading volume
Jul 13, 7 PM $ 0.358
+0.27%
$ 75.15 million $ 10
Jul 13, 1 PM $ 0.368
+2.17%
$ 77.19 million $ 11
Jul 13, 12 PM $ 0.358
+0.01%
$ 75.2 million $ 11
Jul 13, 11 AM $ 0.373
+0.32%
$ 78.36 million $ 11
Jul 13, 10 AM $ 0.365
+2.74%
$ 76.66 million $ 9
Jul 13, 9 AM $ 0.353
+0.00%
$ 74.16 million $ 8
Jul 13, 8 AM $ 0.355
+0.00%
$ 74.56 million $ 8
Jul 13, 7 AM $ 0.354
+0.00%
$ 74.44 million $ 8
Jul 13, 6 AM $ 0.356
+0.00%
$ 74.69 million $ 8
Jul 13, 4 AM $ 0.36
+1.83%
$ 75.56 million $ 8
Jul 13, 1 AM $ 0.381
+0.00%
$ 79.97 million $ 8
Jul 13, 12 AM $ 0.359
+0.00%
$ 75.47 million $ 8
Jul 12, 10 PM $ 0.368
+0.00%
$ 77.34 million $ 8
Jul 12, 9 PM $ 0.374
+2.82%
$ 78.49 million $ 7
Jul 12, 8 PM $ 0.367
-0.93%
$ 77 million $ 5
Jul 12, 5 PM $ 0.358
+0.00%
$ 75.16 million $ 0
Jul 12, 2 PM $ 0.506
+0.00%
$ 106.2 million $ 1
Jul 12, 1 PM $ 0.577
+13.87%
$ 121.19 million $ 1
Jul 12, 10 AM $ 0.515
+8.74%
$ 108.1 million $ 2
Jul 12, 9 AM $ 0.497
+36.21%
$ 104.32 million $ 3
Jul 12, 7 AM $ 0.366
+0.00%
$ 76.79 million $ 1
Jul 12, 2 AM $ 0.356
+0.00%
$ 74.72 million $ 1
Jul 11, 10 PM $ 0.362
+0.00%
$ 76.08 million $ 2
Jul 11, 5 PM $ 0.362
+0.00%
$ -- $ 2
Jul 11, 1 PM $ 0.362
+0.00%
$ 75.92 million $ 2
Jul 11, 12 PM $ 0.363
+0.00%
$ 76.29 million $ 2
Jul 11, 11 AM $ 0.364
-0.39%
$ 76.45 million $ 1
Jul 11, 8 AM $ 0.372
+0.00%
$ 78.07 million $ 0
Jul 11, 12 AM $ 0.367
+0.00%
$ 77.06 million $ 1
Jul 10, 8 PM $ 0.358
+0.00%
$ 75.12 million $ 0
Jul 10, 5 PM $ 0.366
+0.00%
$ 76.94 million $ 0
Jul 10, 4 PM $ 0.364
+0.00%
$ 76.38 million $ 0.1
Jul 10, 9 AM $ 0.367
+3.12%
$ 77.17 million $ 0
Jul 10, 2 AM $ 0.366
+0.00%
$ 76.81 million $ 0
Jul 8, 9 PM $ 0.358
+0.00%
$ 75.2 million $ 0
Jul 8, 4 PM $ 0.354
+0.00%
$ 74.33 million $ 1
Jul 8, 2 PM $ 0.355
+0.00%
$ 74.6 million $ 1
Jul 8, 1 PM $ 0.356
+0.00%
$ 74.78 million $ 0
Jul 8, 11 AM $ 0.355
+0.00%
$ 74.57 million $ 0
Jul 7, 8 PM $ 0.369
+0.00%
$ 77.56 million $ 1
Jul 7, 7 PM $ 0.364
+0.00%
$ 76.52 million $ 0
Jul 7, 6 PM $ 0.367
+0.00%
$ 77.15 million $ 0
Jul 7, 1 PM $ 0.365
+0.00%
$ 76.7 million $ 0
Jul 7, 5 AM $ 0.366
+0.00%
$ 76.78 million $ 0
Jul 7, 12 AM $ 0.371
+0.00%
$ 77.93 million $ 0
Jul 6, 2 PM $ 0.366
+0.00%
$ 76.88 million $ 1
Jul 6, 6 AM $ 0.372
+0.00%
$ 78.1 million $ 1
Jul 5, 6 PM $ 0.375
+0.00%
$ -- $ 2
Jul 5, 4 PM $ 0.372
+0.00%
$ 78.18 million $ 2
Jul 5, 11 AM $ 0.363
+0.00%
$ 76.31 million $ 1