cc Historical Data

cc Page 6
Download
Date Close Price change Market cap Trading volume
Jul 5, 10 AM $ 0.365
+0.00%
$ 76.55 million $ 1
Jul 5, 6 AM $ 0.362
+0.00%
$ 76 million $ 1
Jul 5, 12 AM $ 0.368
+0.00%
$ 77.22 million $ 0
Jul 4, 6 PM $ 0.372
+0.00%
$ 78.2 million $ 1
Jul 4, 4 AM $ 0.376
+0.00%
$ 78.88 million $ 1
Jul 3, 10 PM $ 0.374
+0.00%
$ 78.56 million $ 1
Jul 3, 9 PM $ 0.376
+0.79%
$ 78.87 million $ 1
Jul 3, 8 AM $ 0.354
+0.00%
$ 74.39 million $ 1
Jul 2, 6 PM $ 0.36
+0.00%
$ 75.52 million $ 2
Jul 2, 5 PM $ 0.36
+0.00%
$ 75.55 million $ 2
Jul 2, 8 AM $ 0.359
+0.00%
$ 75.41 million $ 2
Jul 2, 5 AM $ 0.352
+0.00%
$ 73.83 million $ 1
Jul 1, 8 PM $ 0.35
+0.00%
$ 73.59 million $ 0
Jun 30, 1 PM $ 0.348
+0.00%
$ 73.01 million $ 2
Jun 30, 11 AM $ 0.354
+0.00%
$ 74.41 million $ 1
Jun 30, 9 AM $ 0.353
-1.37%
$ 74.09 million $ 1
Jun 28, 1 AM $ 0.354
+0.00%
$ 74.34 million $ 0
Jun 26, 11 AM $ 0.353
+0.00%
$ 74.11 million $ 1
Jun 26, 3 AM $ 0.307
+0.00%
$ 64.43 million $ 1
Jun 24, 5 PM $ 0.346
-2.07%
$ 72.62 million $ 2
Jun 24, 10 AM $ 0.366
+0.27%
$ 76.96 million $ 1
Jun 23, 9 PM $ 0.372
+0.00%
$ 78.04 million $ 1
Jun 23, 8 PM $ 0.368
+0.00%
$ 77.38 million $ 1
Jun 23, 8 AM $ 0.361
+0.00%
$ 75.76 million $ 1
Jun 23, 5 AM $ 0.375
+0.00%
$ 78.78 million $ 1
Jun 21, 10 PM $ 0.375
+0.00%
$ 78.78 million $ 0
Jun 21, 3 PM $ 0.381
+0.00%
$ 79.91 million $ 0
Jun 20, 12 PM $ 0.379
+0.00%
$ 79.5 million $ 1
Jun 19, 1 PM $ 0.372
+0.00%
$ 78.2 million $ 2
Jun 19, 12 PM $ 0.369
+0.00%
$ 77.45 million $ 2
Jun 17, 2 AM $ 0.391
-0.52%
$ 82.15 million $ 1
Jun 17, 1 AM $ 0.394
+0.48%
$ 82.71 million $ 1
Jun 16, 9 PM $ 0.396
+0.00%
$ 83.22 million $ 0
Jun 16, 8 PM $ 0.389
+0.00%
$ 81.79 million $ 0
Jun 15, 5 PM $ 0.402
+0.00%
$ 84.34 million $ 0
Jun 15, 5 AM $ 0.402
+0.00%
$ 84.48 million $ 0
Jun 14, 3 AM $ 0.399
+0.00%
$ 83.72 million $ 1
Jun 13, 5 PM $ 0.397
+0.88%
$ 83.37 million $ 1
Jun 13, 1 PM $ 0.396
+0.00%
$ 83.18 million $ 0
Jun 12, 8 AM $ 0.385
+0.31%
$ 80.8 million $ 4
Jun 12, 7 AM $ 0.388
+0.00%
$ 81.48 million $ 0
Jun 10, 9 PM $ 0.374
+0.00%
$ 78.51 million $ 1
Jun 8, 9 PM $ 0.39
+0.00%
$ 81.81 million $ 2
Jun 8, 8 PM $ 0.389
+0.00%
$ 81.63 million $ 1
Jun 7, 8 PM $ 0.371
+0.00%
$ 77.9 million $ 1
Jun 6, 6 AM $ 0.364
+0.00%
$ 76.41 million $ 5
Jun 6, 4 AM $ 0.358
+0.00%
$ 75.17 million $ 4
Jun 5, 4 PM $ 0.368
+0.00%
$ 77.34 million $ 2
Jun 3, 2 PM $ 0.412
+0.44%
$ 86.62 million $ 5
Jun 3, 11 AM $ 0.416
+0.09%
$ 87.43 million $ 4