cc Historical Data

cc Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 AM $ 0.416
+0.09%
$ 87.43 million $ 4
Jun 3, 10 AM $ 0.417
+0.00%
$ 87.47 million $ 3
Jun 3, 5 AM $ 0.418
+0.00%
$ 87.69 million $ 3
Jun 2, 7 PM $ 0.425
+0.00%
$ 89.28 million $ 2
Jun 2, 6 PM $ 0.42
+0.00%
$ 88.13 million $ 2
Jun 2, 5 PM $ 0.406
+0.00%
$ 85.31 million $ 0
Jun 2, 6 AM $ 0.448
+0.00%
$ 94.14 million $ 1
Jun 1, 3 PM $ 0.432
+0.00%
$ 90.69 million $ 1
May 31, 3 PM $ 0.466
+0.00%
$ 97.76 million $ 8
May 31, 11 AM $ 0.443
+0.00%
$ 93.01 million $ 2
May 31, 2 AM $ 0.459
+0.00%
$ 96.33 million $ 7
May 31, 12 AM $ 0.468
+0.00%
$ 98.29 million $ 5
May 30, 4 PM $ 0.462
-1.12%
$ 97.02 million $ 7
May 30, 11 AM $ 0.446
+1.15%
$ 93.58 million $ 3
May 30, 7 AM $ 0.433
+0.00%
$ 90.85 million $ 2
May 29, 1 AM $ 0.431
+0.00%
$ 90.56 million $ 2
May 28, 4 AM $ 0.424
+0.00%
$ 89.04 million $ 2
May 26, 12 PM $ 0.452
+0.00%
$ 94.95 million $ 2
May 25, 9 PM $ 0.459
+0.00%
$ 96.39 million $ 2
May 23, 2 PM $ 0.415
-0.75%
$ 87.05 million $ 2
May 22, 10 AM $ 0.445
+0.00%
$ 93.45 million $ 8
May 22, 8 AM $ 0.448
-1.36%
$ 94.07 million $ 6
May 22, 4 AM $ 0.445
-0.27%
$ 93.53 million $ 4
May 22, 3 AM $ 0.446
+0.00%
$ 93.68 million $ 3
May 21, 7 PM $ 0.435
+0.00%
$ 91.41 million $ 2
May 21, 6 PM $ 0.431
+0.00%
$ 90.5 million $ 1
May 21, 5 PM $ 0.431
-2.55%
$ 90.59 million $ 1
May 19, 6 PM $ 0.433
-0.72%
$ 90.85 million $ 1
May 18, 10 PM $ 0.419
+0.00%
$ 87.92 million $ 1
May 16, 9 AM $ 0.438
+0.00%
$ 91.95 million $ 3
May 16, 8 AM $ 0.434
-1.01%
$ 91.23 million $ 2
May 15, 8 PM $ 0.459
+0.00%
$ 96.39 million $ 3
May 15, 2 PM $ 0.447
+0.00%
$ 93.82 million $ 6
May 15, 6 AM $ 0.45
+0.00%
$ 94.47 million $ 5
May 14, 5 PM $ 0.457
+0.00%
$ 95.98 million $ 4
May 14, 4 PM $ 0.458
+1.77%
$ 96.2 million $ 4
May 14, 3 PM $ 0.453
-0.10%
$ 95.09 million $ 3
May 13, 3 PM $ 0.392
-3.86%
$ 82.41 million $ 3
May 9, 7 PM $ 0.379
+0.00%
$ 79.54 million $ 1
May 9, 5 AM $ 0.45
+0.00%
$ 94.5 million $ 2
May 8, 7 PM $ 0.428
+4.16%
$ 89.82 million $ 2
May 8, 3 PM $ 0.443
+0.00%
$ 92.95 million $ 1
May 6, 5 AM $ 0.435
+0.00%
$ 91.27 million $ 3
May 6, 2 AM $ 0.438
+0.00%
$ 91.98 million $ 1
Apr 26, 12 AM $ 0.424
+0.00%
$ 89.08 million $ 8
Apr 25, 7 PM $ 0.415
-0.85%
$ 87.07 million $ 8
Apr 25, 3 PM $ 0.413
+0.00%
$ 86.82 million $ 3
Apr 25, 9 AM $ 0.451
+0.00%
$ 94.78 million $ 6
Apr 25, 5 AM $ 0.425
+0.00%
$ 89.25 million $ 4
Apr 25, 2 AM $ 0.392
+3.29%
$ 82.35 million $ 4