cc Historical Data

cc
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.374
+0.00%
$ 78.55 million $ 2
Today, at 5 PM $ 0.374
-0.62%
$ 78.55 million $ 2
Today, at 7 AM $ 0.401
+0.00%
$ 84.18 million $ 1
Today, at 5 AM $ 0.38
-1.99%
$ 79.72 million $ 2
Yesterday, at 11 PM $ 0.38
+0.00%
$ -- $ 5
Yesterday, at 6 PM $ 0.382
+0.00%
$ 80.23 million $ 10
Yesterday, at 3 PM $ 0.382
+0.00%
$ 80.24 million $ 5
Yesterday, at 8 AM $ 0.374
+0.00%
$ 78.56 million $ 9
Yesterday, at 6 AM $ 0.349
+0.00%
$ 73.37 million $ 11
Yesterday, at 5 AM $ 0.37
+0.00%
$ 77.73 million $ 11
Yesterday, at 4 AM $ 0.505
+0.00%
$ 105.96 million $ 6
Yesterday, at 3 AM $ 0.516
+34.72%
$ 108.45 million $ 11
Yesterday, at 12 AM $ 0.374
+0.00%
$ 78.61 million $ 7
Aug 10, 10 PM $ 0.375
+0.00%
$ 78.83 million $ 6
Aug 10, 8 PM $ 0.376
+1.05%
$ 78.91 million $ 6
Aug 10, 7 PM $ 0.387
+0.90%
$ 81.26 million $ 3
Aug 10, 5 PM $ 0.377
+0.00%
$ 79.26 million $ 1
Aug 10, 8 AM $ 0.388
+0.00%
$ 81.48 million $ 0
Aug 10, 5 AM $ 0.377
+0.00%
$ 79.09 million $ 2
Aug 9, 11 PM $ 0.392
+0.00%
$ 82.27 million $ 1
Aug 9, 9 PM $ 0.394
+0.00%
$ 82.71 million $ 1
Aug 9, 7 PM $ 0.372
+0.00%
$ 78.16 million $ 1
Aug 9, 9 AM $ 0.368
+0.00%
$ 77.37 million $ 5
Aug 9, 8 AM $ 0.371
+0.00%
$ 77.89 million $ 4
Aug 9, 6 AM $ 0.373
+0.73%
$ 78.37 million $ 4
Aug 9, 3 AM $ 0.37
+0.00%
$ 77.63 million $ 2
Aug 9, 2 AM $ 0.368
+0.00%
$ 77.21 million $ 2
Aug 9, 1 AM $ 0.364
+0.00%
$ 76.45 million $ 4
Aug 8, 8 PM $ 0.375
-1.50%
$ 78.76 million $ 5
Aug 8, 6 PM $ 0.37
+0.00%
$ 77.74 million $ 5
Aug 8, 3 PM $ 0.38
+0.76%
$ 79.84 million $ 5
Aug 8, 2 PM $ 0.386
-0.99%
$ 81.03 million $ 4
Aug 8, 1 PM $ 0.389
+0.00%
$ 81.64 million $ 2
Aug 8, 10 AM $ 0.372
+2.27%
$ 78.18 million $ 2
Aug 8, 8 AM $ 0.382
+0.00%
$ 80.26 million $ 2
Aug 8, 7 AM $ 0.376
-2.08%
$ 78.86 million $ 1
Aug 8, 6 AM $ 0.381
+0.00%
$ 80.02 million $ 1
Aug 8, 12 AM $ 0.364
+0.00%
$ 76.54 million $ 1
Aug 7, 9 PM $ 0.362
+0.00%
$ 76.04 million $ 1
Aug 7, 8 PM $ 0.37
+0.00%
$ 77.77 million $ 0.1
Aug 7, 4 PM $ 0.384
+0.00%
$ 80.56 million $ 0
Aug 7, 10 AM $ 0.374
+0.00%
$ 78.63 million $ 2
Aug 7, 8 AM $ 0.358
+0.00%
$ 75.26 million $ 2
Aug 7, 5 AM $ 0.357
+0.00%
$ 75 million $ 2
Aug 7, 2 AM $ 0.363
+0.00%
$ 76.21 million $ 5
Aug 6, 10 PM $ 0.362
+0.00%
$ 75.99 million $ 4
Aug 6, 7 PM $ 0.36
+0.00%
$ 75.5 million $ 8
Aug 6, 2 PM $ 0.372
+0.00%
$ 78.15 million $ 8
Aug 6, 1 PM $ 0.364
+0.18%
$ 76.42 million $ 8
Aug 6, 12 PM $ 0.365
+0.00%
$ 76.64 million $ 7
Download