Beni Historical Data

BENI
Download
Date Close Price change Market cap Trading volume
Today $0.00025
+0.00%
$249,876 $139
Yesterday $0.000248
-1.57%
$247,759 $1
Aug 24, 2026 $0.000248
+0.22%
$-- $295
Aug 23, 2026 $0.000248
-1.02%
$248,442 $292
Aug 22, 2026 $0.000248
-4.62%
$247,593 $502
Aug 21, 2026 $0.000258
+6.84%
$257,643 $5
Aug 20, 2026 $0.000237
+2.56%
$236,816 $31
Aug 19, 2026 $0.000214
+8.44%
$-- $33
Aug 18, 2026 $0.000198
+1.09%
$-- $27
Aug 17, 2026 $0.000197
+0.74%
$-- $78
Aug 16, 2026 $0.000194
+2.49%
$-- $1,933
Aug 15, 2026 $0.00019
+2.80%
$189,557 $1,020
Aug 14, 2026 $0.000184
-0.16%
$-- $6
Aug 13, 2026 $0.000185
+0.00%
$-- $3
Aug 12, 2026 $0.000185
-1.33%
$-- $0
Aug 11, 2026 $0.000184
+0.36%
$184,049 $7
Aug 10, 2026 $0.000183
-2.49%
$183,180 $43
Aug 9, 2026 $0.000188
+0.00%
$-- $4
Aug 8, 2026 $0.000187
+0.00%
$187,325 $3
Aug 7, 2026 $0.000187
+0.96%
$-- $72
Aug 6, 2026 $0.000186
-0.61%
$186,257 $7
Aug 5, 2026 $0.000184
+0.30%
$-- $7
Aug 4, 2026 $0.000184
+0.42%
$184,317 $607
Aug 3, 2026 $0.000189
-1.15%
$-- $2
Aug 2, 2026 $0.000191
-0.68%
$-- $1
Aug 1, 2026 $0.000191
+0.11%
$-- $12
Jul 31, 2026 $0.000191
-2.77%
$190,674 $14
Jul 30, 2026 $0.000197
+0.68%
$197,097 $0
Jul 29, 2026 $0.000194
-0.81%
$193,708 $108
Jul 28, 2026 $0.000196
+1.63%
$195,584 $1
Jul 27, 2026 $0.0002
+0.00%
$-- $98
Jul 26, 2026 $0.000193
+2.77%
$192,856 $0
Jul 25, 2026 $0.000185
-0.13%
$-- $21
Jul 24, 2026 $0.000185
-1.05%
$-- $494
Jul 23, 2026 $0.000187
+0.28%
$-- $67
Jul 22, 2026 $0.000189
+0.12%
$-- $344
Jul 21, 2026 $0.000187
-0.88%
$187,318 $24
Jul 20, 2026 $0.000186
+0.00%
$-- $0
Jul 18, 2026 $0.000184
+0.84%
$184,402 $801
Jul 17, 2026 $0.000183
+5.16%
$182,567 $1,493
Jul 16, 2026 $0.000173
-0.58%
$172,815 $241
Jul 15, 2026 $0.000177
+0.78%
$177,356 $0
Jul 14, 2026 $0.000176
+9.79%
$176,035 $559
Jul 13, 2026 $0.00016
+0.57%
$-- $62
Jul 12, 2026 $0.000164
+0.41%
$-- $46
Jul 11, 2026 $0.000164
+0.26%
$-- $36
Jul 10, 2026 $0.000161
+1.45%
$-- $60
Jul 9, 2026 $0.000156
+0.48%
$156,212 $24
Jul 8, 2026 $0.000155
+0.00%
$-- $0
Jul 7, 2026 $0.000159
+0.00%
$-- $71
Download