Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Beni Historical Data

BENI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000114
+0.00%
$119,189 $15
Yesterday $0.000119
-0.41%
$-- $15
Oct 5, 2026 $0.00012
+0.00%
$-- $0
Oct 4, 2026 $0.000119
+0.42%
$-- $4
Oct 2, 2026 $0.000121
+0.54%
$-- $2
Oct 1, 2026 $0.000118
+0.33%
$117,748 $0
Sep 30, 2026 $0.000118
+0.62%
$-- $8
Sep 29, 2026 $0.000119
+1.27%
$-- $24
Sep 28, 2026 $0.000118
+0.30%
$117,915 $301
Sep 27, 2026 $0.000121
+0.00%
$-- $9
Sep 26, 2026 $0.00012
-0.43%
$120,015 $46
Sep 25, 2026 $0.00012
-0.03%
$-- $225
Sep 24, 2026 $0.000119
+1.87%
$-- $209
Sep 23, 2026 $0.000118
-2.31%
$-- $66
Sep 22, 2026 $0.000121
-0.08%
$121,285 $0
Sep 21, 2026 $0.000122
-3.57%
$-- $1,024
Sep 20, 2026 $0.000122
-0.17%
$-- $163
Sep 19, 2026 $0.000125
-0.36%
$-- $109
Sep 18, 2026 $0.000126
+5.78%
$125,541 $36
Sep 16, 2026 $0.000114
-0.62%
$-- $15
Sep 15, 2026 $0.000118
+0.00%
$-- $4
Sep 14, 2026 $0.000121
+0.88%
$121,081 $4
Sep 12, 2026 $0.000121
+0.63%
$-- $5
Sep 11, 2026 $0.000121
+4.15%
$121,296 $7
Sep 10, 2026 $0.000118
-0.15%
$-- $1,011
Sep 9, 2026 $0.00012
-0.10%
$-- $102
Sep 8, 2026 $0.000118
-1.36%
$118,281 $24
Sep 7, 2026 $0.00012
+0.28%
$119,760 $0
Sep 6, 2026 $0.000119
-2.22%
$-- $300
Sep 5, 2026 $0.00012
+0.16%
$-- $1,391
Sep 4, 2026 $0.000121
-0.16%
$121,238 $1,156
Sep 3, 2026 $0.000124
-15.95%
$123,541 $3,874
Sep 2, 2026 $0.000153
-13.12%
$153,055 $2,038
Sep 1, 2026 $0.000177
-3.40%
$176,612 $191
Aug 31, 2026 $0.000183
+1.89%
$183,199 $123
Aug 30, 2026 $0.000184
+0.85%
$184,451 $107
Aug 29, 2026 $0.000183
-10.29%
$183,065 $1,924
Aug 28, 2026 $0.000208
-5.28%
$-- $1,268
Aug 27, 2026 $0.000221
-8.68%
$221,117 $1,548
Aug 26, 2026 $0.000238
-3.67%
$238,296 $1,317
Aug 25, 2026 $0.000248
-1.57%
$247,759 $1
Aug 24, 2026 $0.000248
+0.22%
$-- $295
Aug 23, 2026 $0.000248
-1.02%
$248,442 $292
Aug 22, 2026 $0.000248
-4.62%
$247,593 $502
Aug 21, 2026 $0.000258
+6.84%
$257,643 $5
Aug 20, 2026 $0.000237
+2.56%
$236,816 $31
Aug 19, 2026 $0.000214
+8.44%
$-- $33
Aug 18, 2026 $0.000198
+1.09%
$-- $27
Aug 17, 2026 $0.000197
+0.74%
$-- $78
Aug 16, 2026 $0.000194
+2.49%
$-- $1,933
Download