Beni Historical Data

BENI
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000185
+0.00%
$ 184,615 $ 583
Yesterday $ 0.000185
+1.65%
$ 184,615 $ 583
May 13, 2026 $ 0.000175
-0.67%
$ -- $ 44
May 12, 2026 $ 0.000175
+0.00%
$ -- $ 0
May 11, 2026 $ 0.00018
+0.00%
$ -- $ 93
May 10, 2026 $ 0.000183
+0.27%
$ 182,761 $ 628
May 9, 2026 $ 0.000172
+0.00%
$ -- $ 222
May 8, 2026 $ 0.000172
+0.00%
$ -- $ 98
May 7, 2026 $ 0.000173
+0.18%
$ -- $ 53
May 6, 2026 $ 0.000183
-0.20%
$ -- $ 44
May 5, 2026 $ 0.000179
+1.05%
$ 179,294 $ 197
May 4, 2026 $ 0.000176
+0.00%
$ -- $ 15
May 1, 2026 $ 0.00017
+0.00%
$ -- $ 273
Apr 30, 2026 $ 0.000157
+0.00%
$ -- $ 2,790
Apr 29, 2026 $ 0.000162
-2.70%
$ 162,227 $ 36
Apr 27, 2026 $ 0.000165
+0.00%
$ -- $ 950
Apr 25, 2026 $ 0.000175
+0.05%
$ -- $ 10
Apr 23, 2026 $ 0.000176
+0.08%
$ -- $ 587
Apr 22, 2026 $ 0.000182
-0.77%
$ -- $ 932
Apr 21, 2026 $ 0.000179
+0.00%
$ -- $ 4
Apr 20, 2026 $ 0.000179
+0.81%
$ 179,421 $ 4
Apr 19, 2026 $ 0.00018
+0.00%
$ -- $ 15
Apr 17, 2026 $ 0.000197
+11.51%
$ 196,701 $ 1,224
Apr 16, 2026 $ 0.000175
-1.81%
$ -- $ 7
Apr 15, 2026 $ 0.000179
-0.53%
$ 178,848 $ 7
Apr 14, 2026 $ 0.000185
+0.00%
$ -- $ 49
Apr 13, 2026 $ 0.000176
+2.94%
$ 175,627 $ 13
Apr 12, 2026 $ 0.000171
+0.00%
$ 170,531 $ 65
Apr 11, 2026 $ 0.000181
+3.95%
$ 181,050 $ 28
Apr 10, 2026 $ 0.000175
+0.00%
$ -- $ 21
Apr 9, 2026 $ 0.000172
+1.24%
$ -- $ 1
Apr 8, 2026 $ 0.000173
+0.00%
$ 172,958 $ 1
Apr 7, 2026 $ 0.000167
+2.24%
$ 166,609 $ 3
Apr 6, 2026 $ 0.000166
-1.16%
$ -- $ 18
Apr 5, 2026 $ 0.000161
-0.08%
$ 161,427 $ 211
Apr 2, 2026 $ 0.000163
+0.22%
$ -- $ 156
Apr 1, 2026 $ 0.000167
+0.50%
$ 167,048 $ 1
Mar 31, 2026 $ 0.000161
+0.00%
$ -- $ 2
Mar 30, 2026 $ 0.000159
-2.01%
$ 158,618 $ 11
Mar 29, 2026 $ 0.000156
+0.28%
$ 156,323 $ 33
Mar 28, 2026 $ 0.000154
+0.68%
$ -- $ 361
Mar 27, 2026 $ 0.000154
+0.25%
$ 153,555 $ 8
Mar 26, 2026 $ 0.00016
+0.99%
$ 159,937 $ 215
Mar 25, 2026 $ 0.00017
-0.83%
$ -- $ 14
Mar 24, 2026 $ 0.000166
-0.32%
$ 165,979 $ 85
Mar 23, 2026 $ 0.00016
+0.05%
$ -- $ 2
Mar 22, 2026 $ 0.000163
+0.01%
$ -- $ 1
Mar 21, 2026 $ 0.000169
+0.00%
$ -- $ 3
Mar 20, 2026 $ 0.000166
-0.91%
$ -- $ 1
Mar 19, 2026 $ 0.00017
-1.35%
$ -- $ 3
Download