Beni Historical Data

BENI
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $0.00025
+0.00%
$249,876 $139
Today, at 7 AM $0.00025
-0.01%
$249,876 $139
Today, at 12 AM $0.000247
+0.00%
$247,369 $9
Yesterday, at 8 PM $0.000248
+0.00%
$247,759 $1
Yesterday, at 12 PM $0.000249
+0.00%
$248,665 $0
Yesterday, at 3 AM $0.000252
+0.00%
$252,233 $1
Yesterday, at 2 AM $0.000252
+0.00%
$251,701 $1
Aug 24, 9 AM $0.000248
+0.00%
$248,084 $295
Aug 24, 8 AM $0.000248
+0.00%
$247,538 $296
Aug 23, 11 PM $0.000248
+0.00%
$248,442 $292
Aug 23, 9 PM $0.000249
+0.00%
$249,359 $288
Aug 23, 5 PM $0.000246
+0.00%
$245,921 $127
Aug 23, 2 PM $0.000249
+0.00%
$248,995 $128
Aug 23, 1 PM $0.000251
+0.00%
$251,013 $121
Aug 22, 11 PM $0.000248
+0.00%
$247,593 $502
Aug 22, 7 PM $0.000248
+0.00%
$248,050 $407
Aug 22, 2 PM $0.000248
+0.00%
$248,131 $411
Aug 22, 12 PM $0.00025
+0.53%
$250,415 $408
Aug 22, 11 AM $0.000248
+0.00%
$248,006 $326
Aug 22, 2 AM $0.00026
+0.00%
$259,574 $31
Aug 21, 11 PM $0.000258
+0.00%
$257,643 $5
Aug 21, 10 PM $0.000258
-0.10%
$257,559 $4
Aug 21, 6 PM $0.000247
+0.00%
$246,714 $14
Aug 21, 10 AM $0.000245
+0.00%
$-- $45
Aug 21, 7 AM $0.000242
+0.00%
$241,813 $45
Aug 21, 6 AM $0.000241
+0.00%
$241,158 $42
Aug 20, 7 PM $0.000237
+0.00%
$236,816 $31
Aug 20, 1 PM $0.000231
+0.00%
$231,418 $267
Aug 20, 12 PM $0.000233
+0.53%
$233,233 $258
Aug 20, 9 AM $0.000233
+0.00%
$232,954 $256
Aug 20, 8 AM $0.000233
+0.14%
$232,616 $255
Aug 20, 7 AM $0.000231
-0.01%
$230,634 $253
Aug 20, 6 AM $0.000231
+0.00%
$230,712 $254
Aug 20, 2 AM $0.000231
+0.00%
$231,244 $258
Aug 20, 1 AM $0.000231
+0.00%
$230,899 $239
Aug 19, 4 PM $0.000214
-1.08%
$213,774 $33
Aug 19, 3 PM $0.000215
+0.11%
$215,321 $31
Aug 19, 1 PM $0.000199
+0.00%
$199,418 $26
Aug 19, 6 AM $0.000197
+0.00%
$197,131 $22
Aug 18, 3 PM $0.000198
+0.00%
$198,114 $27
Aug 18, 8 AM $0.000197
-0.05%
$196,543 $27
Aug 18, 4 AM $0.000196
+0.00%
$195,976 $100
Aug 17, 4 PM $0.000197
+0.09%
$197,492 $78
Aug 17, 9 AM $0.000196
+0.00%
$195,921 $449
Aug 17, 8 AM $0.000196
-0.32%
$195,693 $439
Aug 17, 7 AM $0.000197
+0.15%
$196,632 $377
Aug 17, 6 AM $0.000196
+0.00%
$196,040 $370
Aug 16, 2 PM $0.000194
+0.00%
$194,041 $1,933
Aug 16, 12 PM $0.000194
+0.01%
$193,638 $1,933
Aug 16, 11 AM $0.000189
+0.00%
$189,273 $1,530
Download