Beni Historical Data

BENI
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.000191
+21.37%
$190,674 $4,477
Jun 2026 $0.000143
-11.31%
$-- $1,236
May 2026 $0.000166
-2.35%
$-- $471
Apr 2026 $0.000162
-2.40%
$-- $4,340
Mar 2026 $0.000161
+4.15%
$-- $4,253
Feb 2026 $0.000145
-26.51%
$-- $12,370
Jul 2025 $0.000816
-1.31%
$-- $676
Jun 2025 $0.000868
-2.34%
$827,049 $58,696
May 2025 $0.000904
+8.76%
$889,278 $120,277
Apr 2025 $0.00083
+38.77%
$830,218 $53,434
Mar 2025 $0.000599
-36.60%
$598,554 $120,005
Feb 2025 $0.000944
-50.69%
$943,731 $370,679
Jan 2025 $0.00193
+61.32%
$1.92 million $868,491
Dec 2024 $0.00119
-31.59%
$1.2 million $1 million
Nov 2024 $0.00187
+140.35%
$1.76 million $1.31 million
Oct 2024 $0.000858
-19.58%
$-- $168,608
Download