Beni Historical Data

BENI
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000166
-2.35%
$ -- $ 471
Apr 2026 $ 0.000162
-2.40%
$ -- $ 4,340
Mar 2026 $ 0.000161
+4.15%
$ -- $ 4,253
Feb 2026 $ 0.000145
-26.51%
$ -- $ 12,370
Jul 2025 $ 0.000816
-1.31%
$ -- $ 676
Jun 2025 $ 0.000868
-2.34%
$ 827,049 $ 58,696
May 2025 $ 0.000904
+8.76%
$ 889,278 $ 120,277
Apr 2025 $ 0.00083
+38.77%
$ 830,218 $ 53,434
Mar 2025 $ 0.000599
-36.60%
$ 598,554 $ 120,005
Feb 2025 $ 0.000944
-50.69%
$ 943,731 $ 370,679
Jan 2025 $ 0.00193
+61.32%
$ 1.92 million $ 868,491
Dec 2024 $ 0.00119
-31.59%
$ 1.2 million $ 1 million
Nov 2024 $ 0.00187
+140.35%
$ 1.76 million $ 1.31 million
Oct 2024 $ 0.000858
-19.58%
$ -- $ 168,608
Download