Beni Historical Data

BENI
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.000248
+26.30%
$248,442 $955
Aug 10 $0.00019
+0.91%
$-- $1,621
Aug 3 $0.000188
-1.66%
$-- $760
Jul 27 $0.000191
-4.52%
$-- $610
Jul 20 $0.000193
+3.61%
$192,856 $970
Jul 13 $0.000184
+15.74%
$-- $2,286
Jul 6 $0.000164
+4.95%
$-- $224
Jun 29 $0.000161
+12.44%
$-- $396
Jun 22 $0.000137
-5.75%
$143,198 $58
Jun 15 $0.00015
+0.54%
$-- $176
Jun 8 $0.000151
-3.78%
$-- $47
Jun 1 $0.000143
-11.62%
$-- $511
May 25 $0.000166
+2.07%
$-- $352
May 18 $0.000163
-1.23%
$-- $64
May 11 $0.000167
-7.38%
$167,596 $2
May 4 $0.000172
-2.08%
$182,761 $51
Apr 27 $0.00017
+3.00%
$-- $1
Apr 20 $0.000175
-1.55%
$-- $1,536
Apr 13 $0.000197
+15.29%
$-- $1,298
Apr 6 $0.000181
+7.51%
$170,531 $71
Mar 30 $0.000163
+0.52%
$161,427 $170
Mar 23 $0.000154
-3.81%
$156,323 $685
Mar 16 $0.000163
-0.28%
$-- $647
Mar 9 $0.000156
+0.41%
$155,966 $2,449
Mar 2 $0.000148
+0.00%
$151,333 $4
Feb 23 $0.000153
+11.84%
$152,793 $990
Feb 16 $0.000146
-16.75%
$148,883 $7,913
Feb 9 $0.000183
+4.26%
$-- $1,669
Feb 2 $0.000179
-9.54%
$-- $1,189
Jun 30 $0.000816
-6.06%
$-- $2,521
Jun 23 $0.000846
+21.66%
$868,435 $7,998
Jun 16 $0.000735
-10.28%
$694,404 $8,350
Jun 9 $0.000824
+4.56%
$819,747 $19,664
Jun 2 $0.000831
-6.32%
$788,237 $14,188
May 26 $0.000888
-12.75%
$887,863 $15,031
May 19 $0.00104
-18.56%
$1.02 million $34,916
May 12 $0.0013
-6.80%
$1.28 million $28,336
May 5 $0.00144
+53.84%
$1.39 million $26,658
Apr 28 $0.000915
+6.93%
$936,172 $24,002
Apr 21 $0.000863
+19.15%
$863,322 $21,586
Apr 14 $0.000581
+0.00%
$-- $620
Apr 7 $0.000487
-10.92%
$-- $3,843
Mar 31 $0.00061
+2.47%
$549,255 $8,899
Mar 24 $0.00062
-15.21%
$593,776 $22,310
Mar 17 $0.000713
+8.82%
$729,038 $15,554
Mar 10 $0.000674
-0.27%
$654,509 $31,966
Mar 3 $0.000752
-33.75%
$671,037 $32,971
Feb 24 $0.00115
-10.39%
$1.15 million $58,527
Feb 17 $0.00123
-20.92%
$1.28 million $56,479
Feb 10 $0.00148
-10.23%
$1.54 million $84,772
Download