Beni Historical Data

BENI
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.00015
+0.54%
$ -- $ 176
Jun 8 $ 0.000151
-3.78%
$ -- $ 47
Jun 1 $ 0.000143
-11.62%
$ -- $ 511
May 25 $ 0.000166
+2.07%
$ -- $ 352
May 18 $ 0.000163
-1.23%
$ -- $ 64
May 11 $ 0.000167
-7.38%
$ 167,596 $ 2
May 4 $ 0.000172
-2.08%
$ 182,761 $ 51
Apr 27 $ 0.00017
+3.00%
$ -- $ 1
Apr 20 $ 0.000175
-1.55%
$ -- $ 1,536
Apr 13 $ 0.000197
+15.29%
$ -- $ 1,298
Apr 6 $ 0.000181
+7.51%
$ 170,531 $ 71
Mar 30 $ 0.000163
+0.52%
$ 161,427 $ 170
Mar 23 $ 0.000154
-3.81%
$ 156,323 $ 685
Mar 16 $ 0.000163
-0.28%
$ -- $ 647
Mar 9 $ 0.000156
+0.41%
$ 155,966 $ 2,449
Mar 2 $ 0.000148
+0.00%
$ 151,333 $ 4
Feb 23 $ 0.000153
+11.84%
$ 152,793 $ 990
Feb 16 $ 0.000146
-16.75%
$ 148,883 $ 7,913
Feb 9 $ 0.000183
+4.26%
$ -- $ 1,669
Feb 2 $ 0.000179
-9.54%
$ -- $ 1,189
Jun 30 $ 0.000816
-6.06%
$ -- $ 2,521
Jun 23 $ 0.000846
+21.66%
$ 868,435 $ 7,998
Jun 16 $ 0.000735
-10.28%
$ 694,404 $ 8,350
Jun 9 $ 0.000824
+4.56%
$ 819,747 $ 19,664
Jun 2 $ 0.000831
-6.32%
$ 788,237 $ 14,188
May 26 $ 0.000888
-12.75%
$ 887,863 $ 15,031
May 19 $ 0.00104
-18.56%
$ 1.02 million $ 34,916
May 12 $ 0.0013
-6.80%
$ 1.28 million $ 28,336
May 5 $ 0.00144
+53.84%
$ 1.39 million $ 26,658
Apr 28 $ 0.000915
+6.93%
$ 936,172 $ 24,002
Apr 21 $ 0.000863
+19.15%
$ 863,322 $ 21,586
Apr 14 $ 0.000581
+0.00%
$ -- $ 620
Apr 7 $ 0.000487
-10.92%
$ -- $ 3,843
Mar 31 $ 0.00061
+2.47%
$ 549,255 $ 8,899
Mar 24 $ 0.00062
-15.21%
$ 593,776 $ 22,310
Mar 17 $ 0.000713
+8.82%
$ 729,038 $ 15,554
Mar 10 $ 0.000674
-0.27%
$ 654,509 $ 31,966
Mar 3 $ 0.000752
-33.75%
$ 671,037 $ 32,971
Feb 24 $ 0.00115
-10.39%
$ 1.15 million $ 58,527
Feb 17 $ 0.00123
-20.92%
$ 1.28 million $ 56,479
Feb 10 $ 0.00148
-10.23%
$ 1.54 million $ 84,772
Feb 3 $ 0.00169
+18.72%
$ 1.64 million $ 94,446
Jan 27 $ 0.00146
-29.88%
$ 1.46 million $ 359,953
Jan 20 $ 0.00135
+34.67%
$ 2.05 million $ 90,041
Jan 13 $ 0.00107
+8.24%
$ 1 million $ 95,867
Jan 6 $ 0.001
-19.77%
$ 987,598 $ 48,446
Dec 30 $ 0.00137
+1.88%
$ 1.25 million $ 75,045
Dec 23 $ 0.00153
+16.34%
$ 1.34 million $ 103,052
Dec 16 $ 0.00142
-29.18%
$ 1.31 million $ 259,613
Dec 9 $ 0.00176
-27.67%
$ 1.99 million $ 176,055
Download