Beni Historical Data

BENI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 2026 $0.000159
+2.18%
$-- $86
Jul 5, 2026 $0.000161
-0.10%
$-- $70
Jul 3, 2026 $0.000158
+0.51%
$-- $227
Jun 30, 2026 $0.000143
+0.10%
$-- $99
Jun 28, 2026 $0.000143
-3.31%
$143,198 $881
Jun 25, 2026 $0.000137
+0.00%
$-- $4
Jun 24, 2026 $0.000145
+0.00%
$-- $272
Jun 21, 2026 $0.000153
+0.00%
$-- $3
Jun 19, 2026 $0.00015
+0.54%
$-- $339
Jun 12, 2026 $0.000151
+0.00%
$-- $506
Jun 11, 2026 $0.000156
+0.85%
$-- $178
Jun 10, 2026 $0.000155
+0.00%
$-- $132
Jun 8, 2026 $0.000157
+0.00%
$-- $200
Jun 6, 2026 $0.000143
+6.96%
$-- $1,223
Jun 4, 2026 $0.000148
+0.00%
$-- $393
Jun 3, 2026 $0.00015
-0.70%
$150,195 $441
Jun 1, 2026 $0.000162
+0.00%
$-- $410
May 30, 2026 $0.000166
+0.00%
$-- $1
May 29, 2026 $0.000164
+1.99%
$-- $535
May 25, 2026 $0.000169
+3.73%
$168,786 $499
May 22, 2026 $0.000163
+0.00%
$-- $5
May 21, 2026 $0.000163
+0.00%
$-- $65
May 20, 2026 $0.000165
+0.71%
$-- $32
May 19, 2026 $0.000163
+0.00%
$162,550 $1
May 18, 2026 $0.000165
+0.00%
$-- $40
May 17, 2026 $0.000168
+0.00%
$167,596 $138
May 16, 2026 $0.000167
+0.00%
$166,825 $359
May 15, 2026 $0.000166
-6.87%
$166,194 $1,110
May 14, 2026 $0.000185
+1.65%
$184,615 $583
May 13, 2026 $0.000175
-0.67%
$-- $44
May 12, 2026 $0.000175
+0.00%
$-- $0
May 11, 2026 $0.00018
+0.00%
$-- $93
May 10, 2026 $0.000183
+0.27%
$182,761 $628
May 9, 2026 $0.000172
+0.00%
$-- $222
May 8, 2026 $0.000172
+0.00%
$-- $98
May 7, 2026 $0.000173
+0.18%
$-- $53
May 6, 2026 $0.000183
-0.20%
$-- $44
May 5, 2026 $0.000179
+1.05%
$179,294 $197
May 4, 2026 $0.000176
+0.00%
$-- $15
May 1, 2026 $0.00017
+0.00%
$-- $273
Apr 30, 2026 $0.000157
+0.00%
$-- $2,790
Apr 29, 2026 $0.000162
-2.70%
$162,227 $36
Apr 27, 2026 $0.000165
+0.00%
$-- $950
Apr 25, 2026 $0.000175
+0.05%
$-- $10
Apr 23, 2026 $0.000176
+0.08%
$-- $587
Apr 22, 2026 $0.000182
-0.77%
$-- $932
Apr 21, 2026 $0.000179
+0.00%
$-- $4
Apr 20, 2026 $0.000179
+0.81%
$179,421 $4
Apr 19, 2026 $0.00018
+0.00%
$-- $15
Apr 17, 2026 $0.000197
+11.51%
$196,701 $1,224