Beni Historical Data

BENI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3 $0.00169
+18.72%
$1.64 million $94,446
Jan 27 $0.00146
-29.88%
$1.46 million $359,953
Jan 20 $0.00135
+34.67%
$2.05 million $90,041
Jan 13 $0.00107
+8.24%
$1 million $95,867
Jan 6 $0.001
-19.77%
$987,598 $48,446
Dec 30 $0.00137
+1.88%
$1.25 million $75,045
Dec 23 $0.00153
+16.34%
$1.34 million $103,052
Dec 16 $0.00142
-29.18%
$1.31 million $259,613
Dec 9 $0.00176
-27.67%
$1.99 million $176,055
Dec 2 $0.00264
+39.15%
$2.43 million $351,309
Nov 25 $0.0019
-1.07%
$1.9 million $187,492
Nov 18 $0.00204
+22.32%
$1.92 million $252,548
Nov 11 $0.00262
+102.90%
$1.67 million $592,710
Nov 4 $0.00137
+100.07%
$1.29 million $135,061
Oct 28 $0.000683
-14.56%
$-- $24,116
Oct 21 $0.000679
-28.42%
$-- $28,981
Oct 14 $0.000948
+12.64%
$-- $61,646
Oct 7 $0.000904
-15.26%
$-- $45,980
Download