Beni Historical Data

BENI Page 3
Download
Date Close Price change Market cap Trading volume
Feb 8, 2026 $ 0.000184
+2.34%
$ -- $ 122
Feb 6, 2026 $ 0.000179
+7.35%
$ 178,612 $ 274
Feb 5, 2026 $ 0.000161
-3.12%
$ 161,034 $ 421
Feb 4, 2026 $ 0.000187
-5.45%
$ -- $ 494
Jul 2, 2025 $ 0.000816
+1.92%
$ -- $ 346
Jul 1, 2025 $ 0.000803
-2.86%
$ 798,777 $ 331
Jun 30, 2025 $ 0.000827
-4.74%
$ 827,049 $ 1,845
Jun 29, 2025 $ 0.000868
+2.66%
$ 868,435 $ 414
Jun 28, 2025 $ 0.000846
+0.66%
$ 845,834 $ 63
Jun 27, 2025 $ 0.000839
+0.34%
$ 839,088 $ 351
Jun 26, 2025 $ 0.000837
-1.44%
$ 836,613 $ 581
Jun 25, 2025 $ 0.000849
+5.22%
$ 848,615 $ 2,971
Jun 24, 2025 $ 0.000806
-0.30%
$ 805,592 $ 458
Jun 23, 2025 $ 0.000806
+15.99%
$ 806,449 $ 3,574
Jun 22, 2025 $ 0.000694
-6.93%
$ 694,404 $ 2,691
Jun 21, 2025 $ 0.000735
-7.15%
$ 734,973 $ 783
Jun 20, 2025 $ 0.00079
-2.42%
$ 790,187 $ 2,290
Jun 19, 2025 $ 0.000809
+1.17%
$ 809,411 $ 635
Jun 18, 2025 $ 0.000798
-0.17%
$ 797,973 $ 947
Jun 17, 2025 $ 0.000801
-2.61%
$ 800,685 $ 3,265
Jun 16, 2025 $ 0.000827
+0.98%
$ 827,220 $ 429
Jun 15, 2025 $ 0.00082
-0.69%
$ 819,747 $ 887
Jun 14, 2025 $ 0.000824
+0.80%
$ 824,228 $ 1,611
Jun 13, 2025 $ 0.000818
-4.09%
$ 817,882 $ 3,862
Jun 12, 2025 $ 0.000854
-2.47%
$ 854,108 $ 3,767
Jun 11, 2025 $ 0.000942
-2.19%
$ -- $ 2,436
Jun 10, 2025 $ 0.000964
+8.23%
$ 963,830 $ 3,188
Jun 9, 2025 $ 0.000879
+11.52%
$ 879,114 $ 4,800
Jun 8, 2025 $ 0.000788
-4.44%
$ 788,237 $ 3,437
Jun 7, 2025 $ 0.000831
-0.10%
$ 830,628 $ 2,641
Jun 6, 2025 $ 0.000831
+3.16%
$ 831,460 $ 264
Jun 5, 2025 $ 0.000808
-3.81%
$ 808,438 $ 1,772
Jun 4, 2025 $ 0.00084
+5.15%
$ 839,685 $ 2,216
Jun 3, 2025 $ 0.000798
-11.65%
$ 798,129 $ 6,850
Jun 2, 2025 $ 0.000896
+1.06%
$ 896,051 $ 445
Jun 1, 2025 $ 0.000888
-0.16%
$ 887,863 $ 1,067
May 31, 2025 $ 0.000889
+0.01%
$ 889,278 $ 2,027
May 30, 2025 $ 0.000904
-3.32%
$ 904,025 $ 472
May 29, 2025 $ 0.000937
-0.13%
$ 936,842 $ 2,587
May 28, 2025 $ 0.000937
-1.00%
$ 936,966 $ 1,142
May 27, 2025 $ 0.000944
+1.87%
$ 944,205 $ 1,371
May 26, 2025 $ 0.000926
-9.03%
$ 925,710 $ 6,366
May 25, 2025 $ 0.00102
-2.63%
$ 1.02 million $ 2,139
May 24, 2025 $ 0.00104
-1.27%
$ 1.04 million $ 1,919
May 23, 2025 $ 0.00107
-6.40%
$ 1.07 million $ 799
May 22, 2025 $ 0.00113
-3.93%
$ 1.13 million $ 5,901
May 21, 2025 $ 0.00119
+6.01%
$ 1.19 million $ 3,561
May 20, 2025 $ 0.00112
-9.12%
$ 1.12 million $ 15,204
May 19, 2025 $ 0.00115
-10.54%
$ -- $ 7,532
May 18, 2025 $ 0.00128
-3.29%
$ 1.28 million $ 1,747