Beni Historical Data

BENI Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 2025 $ 0.00113
-3.93%
$ 1.13 million $ 5,901
May 21, 2025 $ 0.00119
+6.01%
$ 1.19 million $ 3,561
May 20, 2025 $ 0.00112
-9.12%
$ 1.12 million $ 15,204
May 19, 2025 $ 0.00115
-10.54%
$ -- $ 7,532
May 18, 2025 $ 0.00128
-3.29%
$ 1.28 million $ 1,747
May 17, 2025 $ 0.0013
+3.84%
$ 1.3 million $ 13,970
May 16, 2025 $ 0.00126
+8.55%
$ 1.26 million $ 5,444
May 15, 2025 $ 0.00116
-4.05%
$ 1.16 million $ 2,202
May 14, 2025 $ 0.00122
+0.06%
$ 1.22 million $ 2,882
May 13, 2025 $ 0.00125
+0.00%
$ 1.25 million $ 2,039
May 12, 2025 $ 0.0014
+0.27%
$ -- $ 1,799
May 11, 2025 $ 0.00139
-3.04%
$ 1.39 million $ 1,979
May 10, 2025 $ 0.00144
+23.91%
$ 1.44 million $ 13,678
May 9, 2025 $ 0.00116
+11.85%
$ 1.16 million $ 2,937
May 8, 2025 $ 0.00104
+20.60%
$ 1.04 million $ 6,435
May 7, 2025 $ 0.000862
-1.94%
$ 862,137 $ 841
May 6, 2025 $ 0.000879
-3.59%
$ 878,647 $ 1,556
May 5, 2025 $ 0.000912
-2.74%
$ 912,398 $ 1,212
May 4, 2025 $ 0.000936
+1.70%
$ 936,172 $ 3,757
May 3, 2025 $ 0.000915
+1.23%
$ 914,882 $ 1,496
May 2, 2025 $ 0.000903
+6.76%
$ 903,304 $ 3,524
May 1, 2025 $ 0.000846
+1.83%
$ 846,276 $ 3,787
Apr 30, 2025 $ 0.00083
-0.24%
$ 830,218 $ 7,584
Apr 29, 2025 $ 0.000825
-0.44%
$ -- $ 4,106
Apr 28, 2025 $ 0.000814
-4.82%
$ 814,401 $ 3,506
Apr 27, 2025 $ 0.000863
+8.98%
$ 863,322 $ 4,669
Apr 26, 2025 $ 0.000792
+6.75%
$ 791,733 $ 2,193
Apr 25, 2025 $ 0.00074
-2.99%
$ 740,217 $ 1,824
Apr 24, 2025 $ 0.000764
+0.83%
$ 763,831 $ 2,304
Apr 23, 2025 $ 0.000794
+0.00%
$ -- $ 3,839
Apr 22, 2025 $ 0.000725
+0.00%
$ -- $ 6,756
Apr 15, 2025 $ 0.000581
+0.00%
$ -- $ 620
Apr 8, 2025 $ 0.000487
-4.51%
$ -- $ 1,559
Apr 7, 2025 $ 0.000511
-6.67%
$ 510,643 $ 2,285
Apr 6, 2025 $ 0.000549
-9.97%
$ 549,255 $ 3,885
Apr 5, 2025 $ 0.00061
+5.89%
$ 609,816 $ 2,079
Apr 4, 2025 $ 0.000575
+1.74%
$ 575,183 $ 856
Apr 3, 2025 $ 0.000564
-3.10%
$ 564,359 $ 1,154
Apr 2, 2025 $ 0.000581
-8.97%
$ 580,519 $ 2,689
Apr 1, 2025 $ 0.00064
+6.97%
$ 639,976 $ 1,526
Mar 31, 2025 $ 0.000599
+0.58%
$ 598,554 $ 595
Mar 30, 2025 $ 0.000594
-4.49%
$ 593,776 $ 1,457
Mar 29, 2025 $ 0.00062
-3.79%
$ 619,847 $ 1,811
Mar 28, 2025 $ 0.000688
+0.53%
$ 687,868 $ 2,755
Mar 27, 2025 $ 0.000685
+3.26%
$ 685,444 $ 2,755
Mar 26, 2025 $ 0.000662
-7.91%
$ 662,225 $ 2,133
Mar 25, 2025 $ 0.000719
+1.34%
$ 718,888 $ 3,485
Mar 24, 2025 $ 0.000705
-3.59%
$ 704,758 $ 9,372
Mar 23, 2025 $ 0.000729
+1.94%
$ 729,038 $ 857
Mar 22, 2025 $ 0.000713
-7.86%
$ 713,463 $ 3,387