Beni Historical Data

BENI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 2026 $0.000175
-1.81%
$-- $7
Apr 15, 2026 $0.000179
-0.53%
$178,848 $7
Apr 14, 2026 $0.000185
+0.00%
$-- $49
Apr 13, 2026 $0.000176
+2.94%
$175,627 $13
Apr 12, 2026 $0.000171
+0.00%
$170,531 $65
Apr 11, 2026 $0.000181
+3.95%
$181,050 $28
Apr 10, 2026 $0.000175
+0.00%
$-- $21
Apr 9, 2026 $0.000172
+1.24%
$-- $1
Apr 8, 2026 $0.000173
+0.00%
$172,958 $1
Apr 7, 2026 $0.000167
+2.24%
$166,609 $3
Apr 6, 2026 $0.000166
-1.16%
$-- $18
Apr 5, 2026 $0.000161
-0.08%
$161,427 $211
Apr 2, 2026 $0.000163
+0.22%
$-- $156
Apr 1, 2026 $0.000167
+0.50%
$167,048 $1
Mar 31, 2026 $0.000161
+0.00%
$-- $2
Mar 30, 2026 $0.000159
-2.01%
$158,618 $11
Mar 29, 2026 $0.000156
+0.28%
$156,323 $33
Mar 28, 2026 $0.000154
+0.68%
$-- $361
Mar 27, 2026 $0.000154
+0.25%
$153,555 $8
Mar 26, 2026 $0.00016
+0.99%
$159,937 $215
Mar 25, 2026 $0.00017
-0.83%
$-- $14
Mar 24, 2026 $0.000166
-0.32%
$165,979 $85
Mar 23, 2026 $0.00016
+0.05%
$-- $2
Mar 22, 2026 $0.000163
+0.01%
$-- $1
Mar 21, 2026 $0.000169
+0.00%
$-- $3
Mar 20, 2026 $0.000166
-0.91%
$-- $1
Mar 19, 2026 $0.00017
-1.35%
$-- $3
Mar 18, 2026 $0.000174
-0.21%
$-- $4
Mar 17, 2026 $0.000182
-0.54%
$181,662 $15
Mar 16, 2026 $0.000182
+11.26%
$181,702 $619
Mar 15, 2026 $0.000156
+0.00%
$155,966 $776
Mar 14, 2026 $0.000154
+0.76%
$153,660 $759
Mar 13, 2026 $0.000157
-0.41%
$-- $740
Mar 12, 2026 $0.000157
-0.10%
$157,068 $35
Mar 11, 2026 $0.00016
+2.44%
$159,907 $21
Mar 10, 2026 $0.000157
-1.69%
$157,157 $13
Mar 9, 2026 $0.000156
+0.70%
$156,407 $105
Mar 8, 2026 $0.000151
+0.00%
$151,333 $139
Mar 2, 2026 $0.000148
+0.00%
$-- $4
Mar 1, 2026 $0.000153
-1.40%
$152,793 $283
Feb 25, 2026 $0.000145
+0.00%
$-- $3
Feb 23, 2026 $0.000138
+1.14%
$138,174 $703
Feb 22, 2026 $0.000149
+2.64%
$148,883 $592
Feb 20, 2026 $0.000146
+4.56%
$146,347 $4,400
Feb 19, 2026 $0.000134
-0.44%
$133,603 $2,841
Feb 18, 2026 $0.000165
+0.00%
$165,339 $149
Feb 17, 2026 $0.000176
+1.18%
$176,089 $328
Feb 16, 2026 $0.000176
+0.00%
$-- $194
Feb 15, 2026 $0.000178
+0.00%
$-- $178
Feb 14, 2026 $0.000183
+0.45%
$183,002 $1