Beni Historical Data

BENI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31, 7 PM $0.000191
+0.00%
$191,287 $4
Jul 31, 12 AM $0.000196
+0.00%
$196,110 $0
Jul 30, 10 PM $0.000197
+0.00%
$197,097 $0
Jul 30, 2 PM $0.000196
+0.00%
$196,372 $144
Jul 30, 1 AM $0.000196
+0.00%
$195,769 $145
Jul 29, 7 PM $0.000194
+0.00%
$193,708 $108
Jul 29, 3 PM $0.000195
+0.00%
$194,539 $4
Jul 29, 2 PM $0.000194
+0.00%
$193,720 $3
Jul 29, 9 AM $0.000196
+0.00%
$195,595 $2
Jul 29, 6 AM $0.000195
+0.00%
$195,296 $0
Jul 28, 8 PM $0.000196
+0.00%
$195,584 $1
Jul 28, 9 AM $0.000192
+0.00%
$191,814 $428
Jul 28, 12 AM $0.000192
+0.00%
$192,454 $451
Jul 27, 12 PM $0.0002
+0.00%
$200,032 $98
Jul 26, 10 PM $0.000193
+0.00%
$192,856 $0
Jul 26, 2 PM $0.000189
+0.00%
$189,262 $0.01
Jul 26, 6 AM $0.000188
+0.00%
$187,650 $0
Jul 25, 12 PM $0.000185
+0.00%
$185,321 $21
Jul 25, 2 AM $0.000186
+0.00%
$185,569 $23
Jul 24, 2 PM $0.000185
+0.00%
$185,243 $494
Jul 24, 1 PM $0.000186
+0.00%
$185,836 $470
Jul 24, 8 AM $0.000189
+0.00%
$189,225 $479
Jul 24, 4 AM $0.000187
+0.00%
$187,391 $471
Jul 24, 1 AM $0.000187
+0.01%
$187,220 $479
Jul 23, 10 AM $0.000187
+0.00%
$186,845 $67
Jul 23, 3 AM $0.000186
+0.00%
$186,317 $66
Jul 22, 3 PM $0.000189
+0.00%
$188,676 $344
Jul 22, 12 PM $0.000186
-0.31%
$186,134 $300
Jul 22, 8 AM $0.000187
+0.00%
$186,962 $282
Jul 22, 4 AM $0.000188
+0.00%
$188,458 $281
Jul 21, 8 PM $0.000187
+0.00%
$187,318 $24
Jul 21, 12 PM $0.000192
+0.00%
$192,456 $24
Jul 21, 5 AM $0.000191
+0.00%
$191,035 $24
Jul 21, 3 AM $0.000191
+0.00%
$190,555 $5
Jul 21, 12 AM $0.000189
+0.00%
$188,979 $1
Jul 20, 12 PM $0.000186
+0.00%
$186,140 $0
Jul 18, 8 PM $0.000184
+0.00%
$184,402 $801
Jul 18, 5 PM $0.000183
+0.09%
$183,443 $801
Jul 18, 8 AM $0.000183
+0.00%
$183,256 $791
Jul 18, 5 AM $0.000183
+0.00%
$183,012 $790
Jul 18, 4 AM $0.000183
+0.00%
$182,895 $786
Jul 18, 3 AM $0.000183
+0.00%
$182,796 $786
Jul 18, 2 AM $0.000183
-0.11%
$182,673 $785
Jul 17, 9 PM $0.000183
+0.00%
$182,567 $1,493
Jul 17, 8 PM $0.000182
-1.03%
$182,489 $1,329
Jul 17, 11 AM $0.000177
+0.00%
$176,929 $687
Jul 17, 9 AM $0.000177
+0.00%
$176,501 $673
Jul 17, 2 AM $0.000178
-0.24%
$177,976 $690
Jul 17, 1 AM $0.000178
+3.22%
$178,324 $198
Jul 17, 12 AM $0.000174
+0.00%
$173,601 $0