Beni Historical Data

BENI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 PM $ 0.000156
+0.00%
$ 155,505 $ 6
Mar 29, 10 AM $ 0.000156
+0.00%
$ -- $ 0
Mar 28, 12 AM $ 0.000154
+0.68%
$ 154,143 $ 361
Mar 27, 8 PM $ 0.000154
+0.00%
$ 153,555 $ 8
Mar 27, 7 PM $ 0.000153
+0.00%
$ 153,233 $ 8
Mar 27, 6 PM $ 0.000153
+0.00%
$ 153,180 $ 8
Mar 26, 8 PM $ 0.00016
+0.00%
$ 159,937 $ 215
Mar 26, 6 PM $ 0.000158
-0.14%
$ 158,149 $ 353
Mar 25, 5 PM $ 0.00017
-0.30%
$ 170,336 $ 14
Mar 25, 4 PM $ 0.000171
+0.00%
$ 170,912 $ 13
Mar 25, 11 AM $ 0.000172
+0.00%
$ 171,756 $ 12
Mar 24, 6 PM $ 0.000166
-0.32%
$ 165,979 $ 85
Mar 23, 11 AM $ 0.00016
+0.05%
$ 160,320 $ 2
Mar 22, 2 PM $ 0.000163
+0.01%
$ 162,862 $ 1
Mar 21, 2 PM $ 0.000169
+0.00%
$ 169,142 $ 3
Mar 20, 3 PM $ 0.000166
+0.00%
$ 166,487 $ 1
Mar 20, 10 AM $ 0.000168
+0.00%
$ 168,015 $ 2
Mar 19, 11 AM $ 0.00017
-0.01%
$ 169,928 $ 3
Mar 19, 12 AM $ 0.000172
+0.00%
$ 172,248 $ 4
Mar 18, 2 PM $ 0.000174
-0.21%
$ 174,287 $ 4
Mar 17, 7 PM $ 0.000182
-0.54%
$ 181,662 $ 15
Mar 17, 6 PM $ 0.000183
+0.00%
$ 182,646 $ 15
Mar 16, 6 PM $ 0.000182
+3.72%
$ 181,702 $ 619
Mar 16, 5 PM $ 0.000175
+0.43%
$ 175,192 $ 77
Mar 16, 2 PM $ 0.000174
+0.00%
$ 173,685 $ 72
Mar 16, 1 PM $ 0.000172
-0.22%
$ 171,824 $ 23
Mar 16, 2 AM $ 0.000163
+0.00%
$ 163,315 $ 972
Mar 15, 6 PM $ 0.000156
+0.00%
$ 155,966 $ 776
Mar 14, 8 PM $ 0.000154
+0.00%
$ 153,660 $ 759
Mar 14, 10 AM $ 0.000152
+0.00%
$ 152,498 $ 733
Mar 13, 4 PM $ 0.000157
-0.51%
$ 157,342 $ 740
Mar 13, 3 PM $ 0.000158
+0.04%
$ 158,048 $ 703
Mar 12, 7 PM $ 0.000157
-0.10%
$ 157,068 $ 35
Mar 11, 9 PM $ 0.00016
+0.00%
$ 159,907 $ 21
Mar 11, 7 PM $ 0.00016
-0.11%
$ 159,997 $ 6
Mar 11, 2 AM $ 0.000156
+0.00%
$ 156,104 $ 19
Mar 10, 7 PM $ 0.000157
-0.25%
$ 157,157 $ 13
Mar 10, 3 PM $ 0.00016
+0.00%
$ 159,859 $ 0
Mar 9, 8 PM $ 0.000156
-0.01%
$ 156,407 $ 105
Mar 9, 7 PM $ 0.000155
+0.11%
$ 155,492 $ 91
Mar 8, 9 PM $ 0.000151
+0.00%
$ 151,333 $ 139
Mar 2, 7 AM $ 0.000148
+0.00%
$ 148,043 $ 4
Mar 1, 7 PM $ 0.000153
+0.00%
$ 152,793 $ 283
Mar 1, 3 PM $ 0.000155
+0.00%
$ 154,959 $ 184
Feb 25, 12 PM $ 0.000145
+0.00%
$ 145,107 $ 3
Feb 23, 7 PM $ 0.000138
+1.14%
$ 138,174 $ 703
Feb 22, 7 PM $ 0.000149
+0.00%
$ 148,883 $ 592
Feb 22, 1 AM $ 0.000145
+0.00%
$ 145,055 $ 83
Feb 20, 7 PM $ 0.000146
+0.00%
$ 146,347 $ 4,400
Feb 20, 12 PM $ 0.000142
+1.13%
$ 141,540 $ 3,766