Beni Historical Data

BENI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 9 PM $0.000173
+0.00%
$172,815 $241
Jul 16, 2 PM $0.000174
+0.00%
$173,820 $242
Jul 15, 11 PM $0.000177
+0.00%
$177,356 $0
Jul 15, 9 AM $0.000176
+0.00%
$175,981 $553
Jul 14, 10 PM $0.000176
+0.00%
$176,035 $559
Jul 14, 6 PM $0.000175
+3.33%
$175,258 $150
Jul 14, 10 AM $0.000161
+0.00%
$161,363 $29
Jul 14, 2 AM $0.00016
+0.00%
$160,332 $29
Jul 13, 2 PM $0.00016
+0.10%
$160,228 $62
Jul 13, 1 PM $0.000159
+0.01%
$159,344 $51
Jul 12, 4 PM $0.000164
+0.26%
$163,767 $46
Jul 12, 2 PM $0.000163
+0.00%
$163,106 $13
Jul 11, 4 PM $0.000164
+0.26%
$163,527 $36
Jul 10, 5 PM $0.000161
+0.00%
$160,647 $60
Jul 10, 8 AM $0.00016
+0.00%
$159,835 $60
Jul 10, 7 AM $0.000158
+0.00%
$158,352 $60
Jul 9, 11 PM $0.000156
+0.00%
$156,212 $24
Jul 9, 5 PM $0.000156
+0.18%
$155,588 $12
Jul 9, 11 AM $0.000155
+0.00%
$155,461 $0
Jul 8, 8 AM $0.000155
+0.00%
$154,873 $0
Jul 7, 10 AM $0.000159
+0.00%
$158,768 $71
Jul 6, 4 PM $0.000159
+0.00%
$159,438 $86
Jul 6, 2 PM $0.000156
+0.00%
$156,037 $17
Jul 5, 1 AM $0.000161
-0.10%
$161,144 $70
Jul 3, 9 AM $0.000158
+0.00%
$157,911 $227
Jul 3, 3 AM $0.000157
+0.00%
$157,104 $215
Jun 30, 10 AM $0.000143
+0.00%
$143,454 $99
Jun 30, 9 AM $0.000143
+0.00%
$143,316 $94
Jun 28, 7 PM $0.000143
-0.11%
$143,198 $881
Jun 28, 6 PM $0.000148
+0.00%
$148,103 $460
Jun 25, 3 PM $0.000137
+0.00%
$136,550 $4
Jun 24, 12 AM $0.000145
+0.00%
$144,879 $272
Jun 21, 9 AM $0.000153
+0.00%
$152,501 $3
Jun 19, 3 PM $0.00015
+0.80%
$150,176 $339
Jun 19, 2 PM $0.000149
+0.00%
$148,956 $187
Jun 19, 3 AM $0.000149
+0.00%
$149,230 $161
Jun 19, 1 AM $0.000149
+0.00%
$149,376 $160
Jun 12, 2 PM $0.000151
+0.00%
$150,593 $506
Jun 11, 11 AM $0.000156
+0.00%
$156,235 $178
Jun 11, 4 AM $0.000155
+0.00%
$154,917 $176
Jun 10, 1 PM $0.000155
+0.00%
$155,034 $132
Jun 8, 2 AM $0.000157
+0.00%
$156,504 $200
Jun 6, 4 PM $0.000143
+0.00%
$142,944 $1,223
Jun 6, 12 PM $0.000138
+3.31%
$138,068 $385
Jun 4, 3 AM $0.000148
+0.00%
$148,327 $393
Jun 3, 11 PM $0.00015
+0.00%
$150,195 $441
Jun 3, 8 AM $0.000151
+0.00%
$151,257 $120
Jun 1, 9 AM $0.000162
+0.00%
$161,742 $410
May 30, 3 PM $0.000166
+0.00%
$166,093 $1
May 29, 12 PM $0.000164
+0.00%
$164,401 $535