Beni Historical Data

BENI Page 4
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 PM $ 0.000134
+0.00%
$ 133,603 $ 2,841
Feb 19, 9 PM $ 0.000134
+0.00%
$ 134,198 $ 3,150
Feb 18, 10 PM $ 0.000165
+0.00%
$ 165,339 $ 149
Feb 17, 7 PM $ 0.000176
+0.00%
$ 176,089 $ 328
Feb 17, 6 PM $ 0.000176
-0.06%
$ 176,204 $ 0
Feb 17, 2 PM $ 0.000174
+0.00%
$ 174,041 $ 0
Feb 16, 9 AM $ 0.000176
+0.00%
$ 175,788 $ 194
Feb 15, 4 PM $ 0.000178
+0.00%
$ 177,871 $ 178
Feb 14, 11 PM $ 0.000183
+0.02%
$ 183,002 $ 1
Feb 14, 10 PM $ 0.000183
+0.00%
$ 183,126 $ 0
Feb 14, 9 AM $ 0.000182
+0.03%
$ 182,240 $ 43
Feb 13, 10 PM $ 0.00018
+0.00%
$ -- $ 685
Feb 13, 5 PM $ 0.000179
+0.00%
$ 179,118 $ 560
Feb 13, 1 PM $ 0.000171
+0.00%
$ 170,920 $ 304
Feb 13, 10 AM $ 0.000174
+0.05%
$ 173,805 $ 303
Feb 12, 5 PM $ 0.000173
+0.00%
$ 173,256 $ 723
Feb 12, 4 PM $ 0.000169
-1.09%
$ 168,869 $ 174
Feb 12, 8 AM $ 0.000169
-0.03%
$ 168,978 $ 0
Feb 11, 7 AM $ 0.000167
+0.00%
$ 166,548 $ 55
Feb 11, 12 AM $ 0.000172
-0.09%
$ 172,394 $ 57
Feb 10, 7 PM $ 0.000171
+0.00%
$ 171,263 $ 0.1
Feb 10, 6 PM $ 0.000171
-1.79%
$ 171,283 $ 0
Feb 9, 10 PM $ 0.000182
+0.00%
$ 181,616 $ 205
Feb 9, 12 PM $ 0.000176
+0.00%
$ 175,555 $ 55
Feb 9, 10 AM $ 0.000176
+0.01%
$ 175,529 $ 45
Feb 8, 2 PM $ 0.000184
+0.01%
$ 184,314 $ 122
Feb 8, 1 PM $ 0.000184
+0.00%
$ 183,929 $ 35
Feb 8, 11 AM $ 0.000183
+0.00%
$ 182,766 $ 23
Feb 8, 7 AM $ 0.00018
+0.00%
$ 179,656 $ 13
Feb 8, 6 AM $ 0.00018
+0.04%
$ 179,731 $ 12
Feb 8, 12 AM $ 0.00018
+0.00%
$ 180,097 $ 16
Feb 6, 11 PM $ 0.000179
+0.00%
$ 178,612 $ 274
Feb 6, 10 PM $ 0.000177
+0.05%
$ 176,998 $ 271
Feb 6, 2 PM $ 0.000168
-0.11%
$ 167,653 $ 251
Feb 6, 5 AM $ 0.000166
-0.11%
$ 166,205 $ 133
Feb 5, 11 PM $ 0.000161
+0.00%
$ 161,034 $ 421
Feb 5, 10 PM $ 0.000165
+0.00%
$ 164,924 $ 413
Feb 5, 9 PM $ 0.000166
+0.00%
$ 166,219 $ 408
Feb 4, 5 PM $ 0.000187
-0.51%
$ 186,683 $ 494
Feb 4, 4 PM $ 0.000188
+0.00%
$ 187,775 $ 496
Feb 4, 11 AM $ 0.000199
+0.00%
$ 198,881 $ 513
Feb 4, 7 AM $ 0.000197
+0.00%
$ 197,439 $ 13
Download