Beni Historical Data

BENI Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 12 PM $0.000164
+0.00%
$164,401 $535
May 29, 10 AM $0.000161
+0.00%
$161,198 $201
May 25, 7 PM $0.000169
+0.00%
$168,786 $499
May 25, 8 AM $0.000163
+0.00%
$162,724 $43
May 22, 9 AM $0.000163
+0.00%
$162,887 $5
May 21, 11 AM $0.000163
+0.00%
$162,523 $65
May 20, 3 PM $0.000165
+0.62%
$164,887 $32
May 20, 2 PM $0.000164
+0.00%
$163,731 $0
May 19, 6 PM $0.000163
+0.00%
$162,550 $1
May 18, 12 PM $0.000165
+0.00%
$164,916 $40
May 17, 10 PM $0.000168
+0.00%
$167,596 $138
May 16, 10 PM $0.000167
+0.00%
$166,825 $359
May 15, 8 PM $0.000166
+0.00%
$166,194 $1,110
May 15, 1 PM $0.000178
+0.00%
$178,450 $1
May 14, 7 PM $0.000185
+0.00%
$184,615 $583
May 14, 3 PM $0.000183
+0.00%
$182,889 $575
May 14, 8 AM $0.000182
+0.00%
$181,612 $606
May 13, 1 PM $0.000175
-0.67%
$175,297 $44
May 12, 5 PM $0.000175
+0.00%
$175,299 $0
May 11, 1 PM $0.00018
+0.00%
$180,120 $93
May 10, 7 PM $0.000183
+0.27%
$182,761 $628
May 9, 10 AM $0.000172
+0.00%
$172,384 $222
May 8, 2 PM $0.000172
+0.00%
$172,357 $98
May 7, 3 PM $0.000173
+0.18%
$173,277 $53
May 6, 11 AM $0.000183
-0.20%
$182,684 $44
May 5, 10 PM $0.000179
-0.42%
$179,294 $197
May 5, 9 PM $0.00018
+0.00%
$180,074 $309
May 5, 1 AM $0.000177
+0.00%
$177,424 $155
May 4, 5 PM $0.000176
+0.00%
$176,040 $15
May 1, 3 PM $0.00017
+0.00%
$170,095 $273
Apr 30, 6 AM $0.000157
+0.00%
$157,110 $2,790
Apr 29, 6 PM $0.000162
+0.00%
$162,227 $36
Apr 29, 4 AM $0.000167
+0.00%
$166,727 $1
Apr 27, 1 PM $0.000165
+0.00%
$165,136 $950
Apr 25, 4 AM $0.000175
+0.05%
$175,231 $10
Apr 23, 3 PM $0.000176
+0.15%
$176,404 $587
Apr 23, 4 AM $0.000177
+0.14%
$176,518 $572
Apr 22, 5 PM $0.000182
-0.99%
$182,218 $932
Apr 22, 2 PM $0.000184
+0.00%
$-- $593
Apr 22, 1 PM $0.000184
+0.00%
$183,816 $598
Apr 22, 3 AM $0.000184
+0.00%
$183,633 $330
Apr 21, 1 AM $0.000179
+0.00%
$179,016 $4
Apr 20, 8 PM $0.000179
+0.00%
$179,421 $4
Apr 20, 10 AM $0.000178
+0.00%
$177,985 $4
Apr 19, 3 PM $0.00018
+0.00%
$180,252 $15
Apr 17, 8 PM $0.000197
+0.00%
$196,701 $1,224
Apr 17, 7 PM $0.000196
+1.12%
$196,413 $1,192
Apr 17, 2 PM $0.000184
+0.00%
$184,408 $2
Apr 17, 2 AM $0.000176
+0.00%
$176,397 $5
Apr 16, 5 PM $0.000175
+0.00%
$175,307 $7