Beni Historical Data

BENI Page 6
Download
Date Close Price change Market cap Trading volume
Mar 21, 2025 $0.000773
-0.32%
$772,585 $1,002
Mar 20, 2025 $0.00077
-5.64%
$770,135 $2,328
Mar 19, 2025 $0.000797
+20.36%
$797,388 $5,695
Mar 18, 2025 $0.000661
-2.01%
$661,219 $1,257
Mar 17, 2025 $0.000676
+3.07%
$675,807 $1,885
Mar 16, 2025 $0.000655
-2.79%
$654,509 $950
Mar 15, 2025 $0.000674
+2.48%
$673,772 $1,179
Mar 14, 2025 $0.000665
+1.17%
$665,000 $11,815
Mar 13, 2025 $0.000656
+8.55%
$655,501 $6,663
Mar 12, 2025 $0.000599
+2.46%
$599,289 $2,464
Mar 11, 2025 $0.000587
-2.31%
$587,380 $4,996
Mar 10, 2025 $0.000604
-10.61%
$603,895 $4,850
Mar 9, 2025 $0.000671
-11.14%
$671,037 $3,478
Mar 8, 2025 $0.000752
-4.82%
$751,954 $6,585
Mar 7, 2025 $0.000789
+1.33%
$789,236 $8,063
Mar 6, 2025 $0.000776
-12.61%
$776,309 $4,969
Mar 5, 2025 $0.000887
-5.45%
$887,152 $6,645
Mar 4, 2025 $0.000937
-6.90%
$936,976 $3,429
Mar 3, 2025 $0.00101
-11.11%
$1.01 million $3,280
Mar 2, 2025 $0.00115
+18.13%
$1.15 million $6,029
Mar 1, 2025 $0.00097
+2.72%
$969,748 $3,838
Feb 28, 2025 $0.000944
+4.39%
$943,731 $5,398
Feb 27, 2025 $0.000904
+0.84%
$903,936 $5,339
Feb 26, 2025 $0.000892
-10.43%
$892,389 $26,453
Feb 25, 2025 $0.001
-8.50%
$1 million $8,989
Feb 24, 2025 $0.00111
-13.46%
$1.11 million $2,480
Feb 23, 2025 $0.00128
+4.32%
$1.28 million $2,756
Feb 22, 2025 $0.00123
+1.31%
$1.23 million $3,525
Feb 21, 2025 $0.0012
+1.60%
$1.2 million $8,954
Feb 20, 2025 $0.00119
-9.43%
$1.19 million $20,539
Feb 19, 2025 $0.00131
-6.13%
$1.31 million $8,236
Feb 18, 2025 $0.00139
-6.73%
$1.39 million $5,848
Feb 17, 2025 $0.00149
-3.91%
$1.49 million $9,376
Feb 16, 2025 $0.00154
+4.38%
$1.54 million $5,563
Feb 15, 2025 $0.00148
-1.64%
$1.48 million $7,408
Feb 14, 2025 $0.0015
-7.94%
$1.5 million $18,162
Feb 13, 2025 $0.00163
-5.01%
$1.63 million $24,926
Feb 12, 2025 $0.00172
+13.02%
$1.72 million $11,604
Feb 11, 2025 $0.00152
-8.96%
$1.52 million $16,644
Feb 10, 2025 $0.00166
+0.90%
$1.66 million $6,029
Feb 9, 2025 $0.00164
-3.28%
$1.64 million $5,833
Feb 8, 2025 $0.00169
+13.50%
$1.69 million $24,460
Feb 7, 2025 $0.00148
-2.36%
$1.48 million $6,665
Feb 6, 2025 $0.0015
+3.32%
$1.5 million $7,720
Feb 5, 2025 $0.00145
-5.19%
$1.45 million $15,983
Feb 4, 2025 $0.00154
-9.00%
$1.54 million $9,978
Feb 3, 2025 $0.00173
+21.51%
$1.73 million $29,640
Feb 2, 2025 $0.00146
-15.53%
$1.46 million $24,051
Feb 1, 2025 $0.00173
-9.63%
$1.73 million $48,119
Jan 31, 2025 $0.00192
-1.77%
$1.92 million $68,775