Beni Historical Data

BENI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 PM $0.000176
-0.69%
$175,892 $7
Apr 16, 7 AM $0.000178
-0.06%
$178,123 $5
Apr 16, 6 AM $0.000179
+0.00%
$178,544 $4
Apr 15, 8 PM $0.000179
-0.53%
$178,848 $7
Apr 14, 11 AM $0.000185
+0.00%
$185,031 $49
Apr 13, 8 PM $0.000176
+0.00%
$175,627 $13
Apr 13, 3 AM $0.000171
+0.00%
$170,610 $76
Apr 12, 8 PM $0.000171
+0.00%
$170,531 $65
Apr 11, 7 PM $0.000181
+0.11%
$181,050 $28
Apr 11, 7 AM $0.000174
-0.01%
$174,157 $1
Apr 10, 5 PM $0.000175
+0.00%
$174,777 $21
Apr 9, 5 PM $0.000172
+0.00%
$172,423 $1
Apr 9, 6 AM $0.00017
-0.12%
$170,113 $1
Apr 8, 9 PM $0.000173
+0.00%
$172,958 $1
Apr 7, 9 PM $0.000167
-0.04%
$166,609 $3
Apr 7, 7 PM $0.000163
+0.00%
$162,959 $1
Apr 6, 5 PM $0.000166
-1.22%
$166,448 $18
Apr 6, 2 PM $0.000168
+0.00%
$167,582 $17
Apr 6, 9 AM $0.000168
-0.01%
$168,379 $69
Apr 5, 9 PM $0.000161
+0.00%
$161,427 $211
Apr 5, 8 PM $0.000161
+0.00%
$161,439 $211
Apr 5, 1 AM $0.000162
+0.00%
$161,538 $159
Apr 5, 12 AM $0.000162
+0.00%
$161,554 $149
Apr 2, 5 PM $0.000163
-0.17%
$162,717 $156
Apr 2, 4 PM $0.000162
+0.00%
$162,358 $153
Apr 1, 10 PM $0.000167
+0.00%
$167,048 $1
Apr 1, 4 PM $0.000166
+0.02%
$166,259 $1
Mar 31, 4 PM $0.000161
+0.00%
$161,385 $2
Mar 30, 6 PM $0.000159
+0.00%
$158,618 $11
Mar 30, 12 PM $0.000162
-0.01%
$161,856 $38
Mar 29, 8 PM $0.000156
+0.00%
$156,323 $33
Mar 29, 3 PM $0.000156
+0.00%
$155,505 $6
Mar 29, 10 AM $0.000156
+0.00%
$-- $0
Mar 28, 12 AM $0.000154
+0.68%
$154,143 $361
Mar 27, 8 PM $0.000154
+0.00%
$153,555 $8
Mar 27, 7 PM $0.000153
+0.00%
$153,233 $8
Mar 27, 6 PM $0.000153
+0.00%
$153,180 $8
Mar 26, 8 PM $0.00016
+0.00%
$159,937 $215
Mar 26, 6 PM $0.000158
-0.14%
$158,149 $353
Mar 25, 5 PM $0.00017
-0.30%
$170,336 $14
Mar 25, 4 PM $0.000171
+0.00%
$170,912 $13
Mar 25, 11 AM $0.000172
+0.00%
$171,756 $12
Mar 24, 6 PM $0.000166
-0.32%
$165,979 $85
Mar 23, 11 AM $0.00016
+0.05%
$160,320 $2
Mar 22, 2 PM $0.000163
+0.01%
$162,862 $1
Mar 21, 2 PM $0.000169
+0.00%
$169,142 $3
Mar 20, 3 PM $0.000166
+0.00%
$166,487 $1
Mar 20, 10 AM $0.000168
+0.00%
$168,015 $2
Mar 19, 11 AM $0.00017
-0.01%
$169,928 $3
Mar 19, 12 AM $0.000172
+0.00%
$172,248 $4