Beni Historical Data

BENI Page 7
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 PM $0.000174
-0.21%
$174,287 $4
Mar 17, 7 PM $0.000182
-0.54%
$181,662 $15
Mar 17, 6 PM $0.000183
+0.00%
$182,646 $15
Mar 16, 6 PM $0.000182
+3.72%
$181,702 $619
Mar 16, 5 PM $0.000175
+0.43%
$175,192 $77
Mar 16, 2 PM $0.000174
+0.00%
$173,685 $72
Mar 16, 1 PM $0.000172
-0.22%
$171,824 $23
Mar 16, 2 AM $0.000163
+0.00%
$163,315 $972
Mar 15, 6 PM $0.000156
+0.00%
$155,966 $776
Mar 14, 8 PM $0.000154
+0.00%
$153,660 $759
Mar 14, 10 AM $0.000152
+0.00%
$152,498 $733
Mar 13, 4 PM $0.000157
-0.51%
$157,342 $740
Mar 13, 3 PM $0.000158
+0.04%
$158,048 $703
Mar 12, 7 PM $0.000157
-0.10%
$157,068 $35
Mar 11, 9 PM $0.00016
+0.00%
$159,907 $21
Mar 11, 7 PM $0.00016
-0.11%
$159,997 $6
Mar 11, 2 AM $0.000156
+0.00%
$156,104 $19
Mar 10, 7 PM $0.000157
-0.25%
$157,157 $13
Mar 10, 3 PM $0.00016
+0.00%
$159,859 $0
Mar 9, 8 PM $0.000156
-0.01%
$156,407 $105
Mar 9, 7 PM $0.000155
+0.11%
$155,492 $91
Mar 8, 9 PM $0.000151
+0.00%
$151,333 $139
Mar 2, 7 AM $0.000148
+0.00%
$148,043 $4
Mar 1, 7 PM $0.000153
+0.00%
$152,793 $283
Mar 1, 3 PM $0.000155
+0.00%
$154,959 $184
Feb 25, 12 PM $0.000145
+0.00%
$145,107 $3
Feb 23, 7 PM $0.000138
+1.14%
$138,174 $703
Feb 22, 7 PM $0.000149
+0.00%
$148,883 $592
Feb 22, 1 AM $0.000145
+0.00%
$145,055 $83
Feb 20, 7 PM $0.000146
+0.00%
$146,347 $4,400
Feb 20, 12 PM $0.000142
+1.13%
$141,540 $3,766
Feb 19, 11 PM $0.000134
+0.00%
$133,603 $2,841
Feb 19, 9 PM $0.000134
+0.00%
$134,198 $3,150
Feb 18, 10 PM $0.000165
+0.00%
$165,339 $149
Feb 17, 7 PM $0.000176
+0.00%
$176,089 $328
Feb 17, 6 PM $0.000176
-0.06%
$176,204 $0
Feb 17, 2 PM $0.000174
+0.00%
$174,041 $0
Feb 16, 9 AM $0.000176
+0.00%
$175,788 $194
Feb 15, 4 PM $0.000178
+0.00%
$177,871 $178
Feb 14, 11 PM $0.000183
+0.02%
$183,002 $1
Feb 14, 10 PM $0.000183
+0.00%
$183,126 $0
Feb 14, 9 AM $0.000182
+0.03%
$182,240 $43
Feb 13, 10 PM $0.00018
+0.00%
$-- $685
Feb 13, 5 PM $0.000179
+0.00%
$179,118 $560
Feb 13, 1 PM $0.000171
+0.00%
$170,920 $304
Feb 13, 10 AM $0.000174
+0.05%
$173,805 $303
Feb 12, 5 PM $0.000173
+0.00%
$173,256 $723
Feb 12, 4 PM $0.000169
-1.09%
$168,869 $174
Feb 12, 8 AM $0.000169
-0.03%
$168,978 $0
Feb 11, 7 AM $0.000167
+0.00%
$166,548 $55