Beni Historical Data

BENI Page 8
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $0.00164
+1.02%
$1.67 million $24,514
Dec 10, 2024 $0.00163
-14.25%
$1.63 million $21,165
Dec 9, 2024 $0.0019
-22.07%
$1.9 million $48,181
Dec 8, 2024 $0.00243
-8.31%
$2.43 million $22,986
Dec 7, 2024 $0.00264
-8.09%
$2.64 million $89,183
Dec 6, 2024 $0.00282
+46.78%
$2.82 million $64,347
Dec 5, 2024 $0.00192
-8.53%
$1.92 million $82,553
Dec 4, 2024 $0.00139
+0.00%
$-- $37,102
Dec 3, 2024 $0.00146
-11.56%
$1.46 million $37,143
Dec 2, 2024 $0.00165
-13.06%
$1.65 million $40,980
Dec 1, 2024 $0.0019
+8.66%
$1.9 million $33,114
Nov 30, 2024 $0.00176
-6.06%
$1.76 million $19,718
Nov 29, 2024 $0.00187
-11.31%
$1.87 million $13,444
Nov 28, 2024 $0.00211
+2.37%
$2.11 million $49,978
Nov 27, 2024 $0.00192
+18.76%
$1.93 million $13,616
Nov 26, 2024 $0.00161
-7.35%
$1.62 million $38,045
Nov 25, 2024 $0.00175
-8.92%
$1.75 million $19,578
Nov 24, 2024 $0.00192
-5.99%
$1.92 million $17,889
Nov 23, 2024 $0.00204
+15.45%
$2.04 million $42,370
Nov 22, 2024 $0.00177
+0.53%
$1.77 million $23,691
Nov 21, 2024 $0.00175
+16.87%
$1.75 million $24,714
Nov 20, 2024 $0.00149
-1.68%
$1.49 million $13,800
Nov 19, 2024 $0.00152
-27.14%
$1.52 million $48,535
Nov 18, 2024 $0.00208
+24.96%
$2.08 million $99,437
Nov 17, 2024 $0.00167
-36.54%
$1.67 million $125,068
Nov 16, 2024 $0.00262
-1.25%
$2.62 million $142,108
Nov 15, 2024 $0.00254
+151.77%
$2.54 million $214,535
Nov 14, 2024 $0.00101
-32.10%
$1.01 million $64,447
Nov 13, 2024 $0.00148
+5.13%
$1.48 million $55,425
Nov 12, 2024 $0.00141
-27.43%
$1.41 million $69,417
Nov 11, 2024 $0.00196
+51.85%
$1.96 million $46,778
Nov 10, 2024 $0.00129
-5.29%
$1.29 million $36,710
Nov 9, 2024 $0.00137
+14.87%
$1.37 million $91,892
Nov 8, 2024 $0.00116
+41.77%
$1.16 million $23,936
Nov 7, 2024 $0.000818
+1.10%
$817,802 $2,561
Nov 6, 2024 $0.000808
+20.83%
$808,442 $7,787
Nov 5, 2024 $0.000669
-1.07%
$-- $2,966
Nov 4, 2024 $0.000682
-0.11%
$-- $5,920
Nov 3, 2024 $0.000683
-10.40%
$-- $5,924
Nov 2, 2024 $0.000762
-5.67%
$-- $3,235
Nov 1, 2024 $0.000807
+3.79%
$-- $2,667
Oct 31, 2024 $0.000778
-9.27%
$-- $2,148
Oct 30, 2024 $0.000858
-6.05%
$-- $5,293
Oct 29, 2024 $0.000913
+7.24%
$-- $2,007
Oct 28, 2024 $0.000851
+6.46%
$-- $2,842
Oct 27, 2024 $0.0008
+17.79%
$-- $17,694
Oct 26, 2024 $0.000679
-1.66%
$-- $4,216
Oct 25, 2024 $0.000714
-3.67%
$-- $3,236
Oct 24, 2024 $0.000742
-2.44%
$-- $6,794
Oct 23, 2024 $0.000761
-6.73%
$-- $1,133