Beni Historical Data

BENI Page 8
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 AM $0.000172
-0.09%
$172,394 $57
Feb 10, 7 PM $0.000171
+0.00%
$171,263 $0.1
Feb 10, 6 PM $0.000171
-1.79%
$171,283 $0
Feb 9, 10 PM $0.000182
+0.00%
$181,616 $205
Feb 9, 12 PM $0.000176
+0.00%
$175,555 $55
Feb 9, 10 AM $0.000176
+0.01%
$175,529 $45
Feb 8, 2 PM $0.000184
+0.01%
$184,314 $122
Feb 8, 1 PM $0.000184
+0.00%
$183,929 $35
Feb 8, 11 AM $0.000183
+0.00%
$182,766 $23
Feb 8, 7 AM $0.00018
+0.00%
$179,656 $13
Feb 8, 6 AM $0.00018
+0.04%
$179,731 $12
Feb 8, 12 AM $0.00018
+0.00%
$180,097 $16
Feb 6, 11 PM $0.000179
+0.00%
$178,612 $274
Feb 6, 10 PM $0.000177
+0.05%
$176,998 $271
Feb 6, 2 PM $0.000168
-0.11%
$167,653 $251
Feb 6, 5 AM $0.000166
-0.11%
$166,205 $133
Feb 5, 11 PM $0.000161
+0.00%
$161,034 $421
Feb 5, 10 PM $0.000165
+0.00%
$164,924 $413
Feb 5, 9 PM $0.000166
+0.00%
$166,219 $408
Feb 4, 5 PM $0.000187
-0.51%
$186,683 $494
Feb 4, 4 PM $0.000188
+0.00%
$187,775 $496
Feb 4, 11 AM $0.000199
+0.00%
$198,881 $513
Feb 4, 7 AM $0.000197
+0.00%
$197,439 $13
Download