Beni Historical Data

BENI Page 9
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $0.000815
-13.98%
$-- $8,765
Oct 21, 2024 $0.000947
-0.20%
$-- $4,837
Oct 20, 2024 $0.000948
+7.86%
$-- $3,304
Oct 19, 2024 $0.000878
-0.59%
$-- $4,087
Oct 18, 2024 $0.000884
+8.09%
$-- $10,412
Oct 17, 2024 $0.000817
-2.63%
$-- $7,094
Oct 16, 2024 $0.000839
-7.71%
$-- $4,339
Oct 15, 2024 $0.000905
-3.88%
$-- $13,257
Oct 14, 2024 $0.000941
+11.90%
$-- $19,153
Oct 13, 2024 $0.000841
-6.92%
$-- $4,165
Oct 12, 2024 $0.000904
+15.91%
$-- $21,535
Oct 11, 2024 $0.000768
-27.95%
$-- $24,445
Download