Beni Historical Data

BENI
Download
Date Close Price change Market cap Trading volume
Jun 25, 2026 $ 0.000137
+0.00%
$ -- $ 4
Jun 24, 2026 $ 0.000145
+0.00%
$ -- $ 272
Jun 21, 2026 $ 0.000153
+0.00%
$ -- $ 3
Jun 19, 2026 $ 0.00015
+0.54%
$ -- $ 339
Jun 12, 2026 $ 0.000151
+0.00%
$ -- $ 506
Jun 11, 2026 $ 0.000156
+0.85%
$ -- $ 178
Jun 10, 2026 $ 0.000155
+0.00%
$ -- $ 132
Jun 8, 2026 $ 0.000157
+0.00%
$ -- $ 200
Jun 6, 2026 $ 0.000143
+6.96%
$ -- $ 1,223
Jun 4, 2026 $ 0.000148
+0.00%
$ -- $ 393
Jun 3, 2026 $ 0.00015
-0.70%
$ 150,195 $ 441
Jun 1, 2026 $ 0.000162
+0.00%
$ -- $ 410
May 30, 2026 $ 0.000166
+0.00%
$ -- $ 1
May 29, 2026 $ 0.000164
+1.99%
$ -- $ 535
May 25, 2026 $ 0.000169
+3.73%
$ 168,786 $ 499
May 22, 2026 $ 0.000163
+0.00%
$ -- $ 5
May 21, 2026 $ 0.000163
+0.00%
$ -- $ 65
May 20, 2026 $ 0.000165
+0.71%
$ -- $ 32
May 19, 2026 $ 0.000163
+0.00%
$ 162,550 $ 1
May 18, 2026 $ 0.000165
+0.00%
$ -- $ 40
May 17, 2026 $ 0.000168
+0.00%
$ 167,596 $ 138
May 16, 2026 $ 0.000167
+0.00%
$ 166,825 $ 359
May 15, 2026 $ 0.000166
-6.87%
$ 166,194 $ 1,110
May 14, 2026 $ 0.000185
+1.65%
$ 184,615 $ 583
May 13, 2026 $ 0.000175
-0.67%
$ -- $ 44
May 12, 2026 $ 0.000175
+0.00%
$ -- $ 0
May 11, 2026 $ 0.00018
+0.00%
$ -- $ 93
May 10, 2026 $ 0.000183
+0.27%
$ 182,761 $ 628
May 9, 2026 $ 0.000172
+0.00%
$ -- $ 222
May 8, 2026 $ 0.000172
+0.00%
$ -- $ 98
May 7, 2026 $ 0.000173
+0.18%
$ -- $ 53
May 6, 2026 $ 0.000183
-0.20%
$ -- $ 44
May 5, 2026 $ 0.000179
+1.05%
$ 179,294 $ 197
May 4, 2026 $ 0.000176
+0.00%
$ -- $ 15
May 1, 2026 $ 0.00017
+0.00%
$ -- $ 273
Apr 30, 2026 $ 0.000157
+0.00%
$ -- $ 2,790
Apr 29, 2026 $ 0.000162
-2.70%
$ 162,227 $ 36
Apr 27, 2026 $ 0.000165
+0.00%
$ -- $ 950
Apr 25, 2026 $ 0.000175
+0.05%
$ -- $ 10
Apr 23, 2026 $ 0.000176
+0.08%
$ -- $ 587
Apr 22, 2026 $ 0.000182
-0.77%
$ -- $ 932
Apr 21, 2026 $ 0.000179
+0.00%
$ -- $ 4
Apr 20, 2026 $ 0.000179
+0.81%
$ 179,421 $ 4
Apr 19, 2026 $ 0.00018
+0.00%
$ -- $ 15
Apr 17, 2026 $ 0.000197
+11.51%
$ 196,701 $ 1,224
Apr 16, 2026 $ 0.000175
-1.81%
$ -- $ 7
Apr 15, 2026 $ 0.000179
-0.53%
$ 178,848 $ 7
Apr 14, 2026 $ 0.000185
+0.00%
$ -- $ 49
Apr 13, 2026 $ 0.000176
+2.94%
$ 175,627 $ 13
Apr 12, 2026 $ 0.000171
+0.00%
$ 170,531 $ 65
Download