Beni Historical Data

BENI
Download
Date Close Price change Market cap Trading volume
Jun 25, 3 PM $ 0.000137
+0.00%
$ 136,550 $ 4
Jun 24, 12 AM $ 0.000145
+0.00%
$ 144,879 $ 272
Jun 21, 9 AM $ 0.000153
+0.00%
$ 152,501 $ 3
Jun 19, 3 PM $ 0.00015
+0.80%
$ 150,176 $ 339
Jun 19, 2 PM $ 0.000149
+0.00%
$ 148,956 $ 187
Jun 19, 3 AM $ 0.000149
+0.00%
$ 149,230 $ 161
Jun 19, 1 AM $ 0.000149
+0.00%
$ 149,376 $ 160
Jun 12, 2 PM $ 0.000151
+0.00%
$ 150,593 $ 506
Jun 11, 11 AM $ 0.000156
+0.00%
$ 156,235 $ 178
Jun 11, 4 AM $ 0.000155
+0.00%
$ 154,917 $ 176
Jun 10, 1 PM $ 0.000155
+0.00%
$ 155,034 $ 132
Jun 8, 2 AM $ 0.000157
+0.00%
$ 156,504 $ 200
Jun 6, 4 PM $ 0.000143
+0.00%
$ 142,944 $ 1,223
Jun 6, 12 PM $ 0.000138
+3.31%
$ 138,068 $ 385
Jun 4, 3 AM $ 0.000148
+0.00%
$ 148,327 $ 393
Jun 3, 11 PM $ 0.00015
+0.00%
$ 150,195 $ 441
Jun 3, 8 AM $ 0.000151
+0.00%
$ 151,257 $ 120
Jun 1, 9 AM $ 0.000162
+0.00%
$ 161,742 $ 410
May 30, 3 PM $ 0.000166
+0.00%
$ 166,093 $ 1
May 29, 12 PM $ 0.000164
+0.00%
$ 164,401 $ 535
May 29, 10 AM $ 0.000161
+0.00%
$ 161,198 $ 201
May 25, 7 PM $ 0.000169
+0.00%
$ 168,786 $ 499
May 25, 8 AM $ 0.000163
+0.00%
$ 162,724 $ 43
May 22, 9 AM $ 0.000163
+0.00%
$ 162,887 $ 5
May 21, 11 AM $ 0.000163
+0.00%
$ 162,523 $ 65
May 20, 3 PM $ 0.000165
+0.62%
$ 164,887 $ 32
May 20, 2 PM $ 0.000164
+0.00%
$ 163,731 $ 0
May 19, 6 PM $ 0.000163
+0.00%
$ 162,550 $ 1
May 18, 12 PM $ 0.000165
+0.00%
$ 164,916 $ 40
May 17, 10 PM $ 0.000168
+0.00%
$ 167,596 $ 138
May 16, 10 PM $ 0.000167
+0.00%
$ 166,825 $ 359
May 15, 8 PM $ 0.000166
+0.00%
$ 166,194 $ 1,110
May 15, 1 PM $ 0.000178
+0.00%
$ 178,450 $ 1
May 14, 7 PM $ 0.000185
+0.00%
$ 184,615 $ 583
May 14, 3 PM $ 0.000183
+0.00%
$ 182,889 $ 575
May 14, 8 AM $ 0.000182
+0.00%
$ 181,612 $ 606
May 13, 1 PM $ 0.000175
-0.67%
$ 175,297 $ 44
May 12, 5 PM $ 0.000175
+0.00%
$ 175,299 $ 0
May 11, 1 PM $ 0.00018
+0.00%
$ 180,120 $ 93
May 10, 7 PM $ 0.000183
+0.27%
$ 182,761 $ 628
May 9, 10 AM $ 0.000172
+0.00%
$ 172,384 $ 222
May 8, 2 PM $ 0.000172
+0.00%
$ 172,357 $ 98
May 7, 3 PM $ 0.000173
+0.18%
$ 173,277 $ 53
May 6, 11 AM $ 0.000183
-0.20%
$ 182,684 $ 44
May 5, 10 PM $ 0.000179
-0.42%
$ 179,294 $ 197
May 5, 9 PM $ 0.00018
+0.00%
$ 180,074 $ 309
May 5, 1 AM $ 0.000177
+0.00%
$ 177,424 $ 155
May 4, 5 PM $ 0.000176
+0.00%
$ 176,040 $ 15
May 1, 3 PM $ 0.00017
+0.00%
$ 170,095 $ 273
Apr 30, 6 AM $ 0.000157
+0.00%
$ 157,110 $ 2,790
Download