XVMRRB Historical Data

XVMRRB
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $1.44
+0.00%
$-- $1.18 million
Oct 5, 2025 $1.44
+0.00%
$115.18 million $1.18 million
Oct 4, 2025 $1.44
+0.00%
$115.18 million $598,820
Oct 3, 2025 $1.44
+0.00%
$115.18 million $1.16 million
Oct 2, 2025 $1.44
+0.00%
$115.18 million $1.01 million
Oct 1, 2025 $1.44
+0.00%
$115.18 million $208,163
Sep 30, 2025 $1.44
+0.00%
$-- $605,532
Sep 29, 2025 $1.44
-0.02%
$-- $747,659
Sep 28, 2025 $1.44
+0.02%
$-- $205,776
Download