XVMRRB Historical Data

XVMRRB
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 1.44
+0.00%
$ -- $ 1.18 million
Oct 5, 2025 $ 1.44
+0.00%
$ 115.18 million $ 1.18 million
Oct 4, 2025 $ 1.44
+0.00%
$ 115.18 million $ 598,820
Oct 3, 2025 $ 1.44
+0.00%
$ 115.18 million $ 1.16 million
Oct 2, 2025 $ 1.44
+0.00%
$ 115.18 million $ 1.01 million
Oct 1, 2025 $ 1.44
+0.00%
$ 115.18 million $ 208,163
Sep 30, 2025 $ 1.44
+0.00%
$ -- $ 605,532
Sep 29, 2025 $ 1.44
-0.02%
$ -- $ 747,659
Sep 28, 2025 $ 1.44
+0.02%
$ -- $ 205,776
Download