XVMRRB Historical Data

XVMRRB Page 2
Download
Date Close Price change Market cap Trading volume
Oct 4, 12 PM $ 1.44
+0.00%
$ 115.18 million $ 1.16 million
Oct 4, 11 AM $ 1.44
+0.00%
$ 115.18 million $ 1.16 million
Oct 4, 10 AM $ 1.44
+0.00%
$ 115.18 million $ 1.16 million
Oct 4, 9 AM $ 1.44
+0.00%
$ 115.18 million $ 1.16 million
Oct 4, 8 AM $ 1.44
+0.00%
$ 115.18 million $ 1.16 million
Oct 4, 7 AM $ 1.44
+0.00%
$ 115.18 million $ 1.16 million
Oct 4, 6 AM $ 1.44
+0.00%
$ 115.18 million $ 1.16 million
Oct 4, 5 AM $ 1.44
+0.00%
$ 115.18 million $ 1.16 million
Oct 4, 4 AM $ 1.44
+0.00%
$ 115.18 million $ 1.16 million
Oct 4, 3 AM $ 1.44
+0.00%
$ 115.18 million $ 1.16 million
Oct 4, 2 AM $ 1.44
+0.00%
$ 115.18 million $ 1.16 million
Oct 4, 1 AM $ 1.44
+0.00%
$ 115.18 million $ 1.16 million
Oct 4, 12 AM $ 1.44
+0.00%
$ 115.18 million $ 1.16 million
Oct 3, 11 PM $ 1.44
+0.00%
$ 115.18 million $ 1.16 million
Oct 3, 10 PM $ 1.44
+0.00%
$ 115.18 million $ 1.16 million
Oct 3, 9 PM $ 1.44
+0.00%
$ 115.18 million $ 2.16 million
Oct 3, 8 PM $ 1.44
+0.00%
$ 115.18 million $ 2.16 million
Oct 3, 7 PM $ 1.44
+0.00%
$ 115.18 million $ 2.16 million
Oct 3, 6 PM $ 1.44
+0.00%
$ 115.18 million $ 2.16 million
Oct 3, 5 PM $ 1.44
+0.00%
$ 115.18 million $ 2.16 million
Oct 3, 4 PM $ 1.44
+0.00%
$ 115.18 million $ 2.16 million
Oct 3, 3 PM $ 1.44
+0.00%
$ 115.18 million $ 1.01 million
Oct 3, 2 PM $ 1.44
+0.00%
$ 115.18 million $ 1.01 million
Oct 3, 1 PM $ 1.44
+0.00%
$ 115.18 million $ 1.01 million
Oct 3, 12 PM $ 1.44
+0.00%
$ 115.18 million $ 1.01 million
Oct 3, 11 AM $ 1.44
+0.00%
$ 115.18 million $ 1.01 million
Oct 3, 10 AM $ 1.44
+0.00%
$ 115.18 million $ 1.01 million
Oct 3, 9 AM $ 1.44
+0.00%
$ 115.18 million $ 1.01 million
Oct 3, 8 AM $ 1.44
+0.00%
$ 115.18 million $ 1.01 million
Oct 3, 7 AM $ 1.44
+0.00%
$ 115.18 million $ 1.01 million
Oct 3, 6 AM $ 1.44
+0.00%
$ 115.18 million $ 1.01 million
Oct 3, 5 AM $ 1.44
+0.00%
$ 115.18 million $ 1.01 million
Oct 3, 4 AM $ 1.44
+0.00%
$ 115.18 million $ 1.01 million
Oct 3, 3 AM $ 1.44
+0.00%
$ 115.18 million $ 1.01 million
Oct 3, 2 AM $ 1.44
+0.00%
$ 115.18 million $ 1.01 million
Oct 3, 1 AM $ 1.44
+0.00%
$ 115.18 million $ 1.01 million
Oct 3, 12 AM $ 1.44
+0.00%
$ 115.18 million $ 1.01 million
Oct 2, 11 PM $ 1.44
+0.00%
$ 115.18 million $ 1.01 million
Oct 2, 10 PM $ 1.44
+0.00%
$ 115.18 million $ 1.01 million
Oct 2, 9 PM $ 1.44
+0.00%
$ 115.18 million $ 33
Oct 2, 8 PM $ 1.44
+0.00%
$ 115.18 million $ 33
Oct 2, 7 PM $ 1.44
+0.00%
$ 115.18 million $ 33
Oct 2, 6 PM $ 1.44
+0.00%
$ 115.18 million $ 33
Oct 2, 5 PM $ 1.44
+0.00%
$ 115.18 million $ 33
Oct 2, 4 PM $ 1.44
+0.00%
$ 115.18 million $ 33
Oct 2, 3 PM $ 1.44
+0.00%
$ 115.18 million $ 208,196
Oct 2, 2 PM $ 1.44
+0.00%
$ 115.18 million $ 208,196
Oct 2, 1 PM $ 1.44
+0.00%
$ 115.18 million $ 208,163
Oct 2, 12 PM $ 1.44
+0.00%
$ 115.18 million $ 208,163
Oct 2, 11 AM $ 1.44
+0.00%
$ 115.18 million $ 208,163