Snuggles The MoonCat Historical Data

SNUGGS Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 2024 $ 0.0000272
-0.53%
$ 117,299 $ 415
May 10, 2024 $ 0.0000273
+30.26%
$ 117,873 $ 1,956
May 7, 2024 $ 0.000017
-1.49%
$ 73,305 $ 21
May 6, 2024 $ 0.0000173
+50.34%
$ 74,562 $ 1,946
May 5, 2024 $ 0.0000115
+19.39%
$ 49,559 $ 631
May 4, 2024 $ 0.0₅962
-0.95%
$ 41,448 $ 439
May 3, 2024 $ 0.0₅831
+4.16%
$ 35,815 $ 134
May 2, 2024 $ 0.0₅803
-0.18%
$ 34,619 $ 128
May 1, 2024 $ 0.0₅801
+11.64%
$ 34,648 $ 154
Apr 30, 2024 $ 0.0₅716
-6.41%
$ 30,857 $ 226
Apr 27, 2024 $ 0.0₅832
+1.09%
$ 35,856 $ 263
Apr 26, 2024 $ 0.0₅824
-2.02%
$ 35,530 $ 275
Apr 25, 2024 $ 0.0₅842
-1.84%
$ 36,292 $ 574
Download