President Donald J. Trump Historical Data

PDJT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0591
+0.00%
$ 19.65 million $ 9,320
Yesterday $ 0.0571
+4.26%
$ 19 million $ 7,988
Jul 31, 2026 $ 0.0548
+4.52%
$ 18.22 million $ 20,976
Jul 30, 2026 $ 0.0524
+4.36%
$ 17.43 million $ 16,892
Jul 29, 2026 $ 0.0502
+4.91%
$ 16.7 million $ 20,690
Jul 28, 2026 $ 0.0479
+4.86%
$ 15.92 million $ 18,589
Jul 27, 2026 $ 0.0456
+4.70%
$ 15.18 million $ 21,171
Jul 26, 2026 $ 0.0436
+5.13%
$ 14.5 million $ 10,716
Jul 25, 2026 $ 0.0415
+4.19%
$ 13.8 million $ 9,337
Jul 24, 2026 $ 0.0398
+4.86%
$ 13.25 million $ 21,507
Jul 23, 2026 $ 0.038
+5.11%
$ 12.63 million $ 18,609
Jul 22, 2026 $ 0.0361
+4.82%
$ 12.01 million $ 21,417
Jul 21, 2026 $ 0.0345
+4.61%
$ 11.46 million $ 22,873
Jul 20, 2026 $ 0.0329
+4.98%
$ 10.95 million $ 22,365
Jul 19, 2026 $ 0.0313
+4.05%
$ 10.42 million $ 11,466
Jul 18, 2026 $ 0.0301
+5.26%
$ 10.01 million $ 7,648
Jul 17, 2026 $ 0.0286
+5.35%
$ 9.51 million $ 19,692
Jul 16, 2026 $ 0.0271
+4.79%
$ 9.02 million $ 19,616
Jul 15, 2026 $ 0.0259
+4.90%
$ 8.61 million $ 21,495
Jul 14, 2026 $ 0.0247
+5.12%
$ 8.2 million $ 24,723
Jul 13, 2026 $ 0.0234
+5.30%
$ 7.8 million $ 24,225
Jul 12, 2026 $ 0.0223
+4.67%
$ 7.4 million $ 12,860
Jul 11, 2026 $ 0.0213
+4.57%
$ 7.07 million $ 11,532
Jul 10, 2026 $ 0.0203
+4.89%
$ 6.76 million $ 19,960
Jul 9, 2026 $ 0.0194
+3.80%
$ 6.44 million $ 22,644
Jul 8, 2026 $ 0.0187
+4.77%
$ 6.2 million $ 23,812
Jul 7, 2026 $ 0.0178
+4.50%
$ 5.92 million $ 21,735
Jul 6, 2026 $ 0.017
+4.78%
$ 5.66 million $ 41,463
Jul 5, 2026 $ 0.0163
+4.80%
$ 5.4 million $ 15,516
Jul 4, 2026 $ 0.0155
+4.53%
$ 5.16 million $ 13,370
Jul 3, 2026 $ 0.0148
+4.78%
$ 4.93 million $ 18,467
Jul 2, 2026 $ 0.0142
+4.68%
$ 4.71 million $ 32,793
Jul 1, 2026 $ 0.0135
+4.46%
$ 4.5 million $ 28,004
Jun 30, 2026 $ 0.0129
+4.55%
$ 4.3 million $ 29,163
Jun 29, 2026 $ 0.0124
+4.70%
$ 4.12 million $ 24,583
Jun 28, 2026 $ 0.0118
+4.75%
$ 3.93 million $ 10,254
Jun 27, 2026 $ 0.0113
+4.98%
$ 3.75 million $ 10,666
Jun 26, 2026 $ 0.0107
+4.03%
$ 3.57 million $ 31,967
Jun 25, 2026 $ 0.0103
+4.34%
$ 3.43 million $ 32,978
Jun 24, 2026 $ 0.0099
+4.79%
$ 3.29 million $ 31,819
Jun 23, 2026 $ 0.00945
+3.90%
$ 3.14 million $ 21,371
Jun 22, 2026 $ 0.00909
+4.70%
$ 3.02 million $ 28,607
Jun 21, 2026 $ 0.00868
+4.78%
$ 2.89 million $ 18,487
Jun 20, 2026 $ 0.00829
+4.94%
$ 2.76 million $ 15,036
Jun 19, 2026 $ 0.0079
+5.10%
$ 2.63 million $ 15,870
Jun 18, 2026 $ 0.00751
+4.03%
$ 2.5 million $ 25,338
Jun 17, 2026 $ 0.00722
+4.36%
$ 2.4 million $ 23,620
Jun 16, 2026 $ 0.00692
+4.55%
$ 2.3 million $ 21,797
Jun 15, 2026 $ 0.00662
+5.03%
$ 2.2 million $ 30,787
Jun 14, 2026 $ 0.0063
+4.82%
$ 2.1 million $ 17,496
Download