Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

President Donald J. Trump Historical Data

PDJT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.816
+0.00%
$271.3 million $13,349
Yesterday $0.803
+4.16%
$267.05 million $11,711
Sep 25, 2026 $0.771
+4.84%
$256.34 million $28,716
Sep 24, 2026 $0.735
+4.74%
$244.45 million $31,804
Sep 23, 2026 $0.702
+4.79%
$233.4 million $37,359
Sep 22, 2026 $0.669
+4.51%
$222.73 million $34,086
Sep 21, 2026 $0.641
+5.17%
$213 million $55,978
Sep 20, 2026 $0.609
+4.87%
$202.52 million $19,732
Sep 19, 2026 $0.581
+5.17%
$193.12 million $18,746
Sep 18, 2026 $0.552
+5.07%
$183.63 million $41,759
Sep 17, 2026 $0.526
+4.96%
$174.77 million $21,258
Sep 16, 2026 $0.501
+5.07%
$166.5 million $28,023
Sep 15, 2026 $0.476
+5.44%
$158.42 million $38,222
Sep 14, 2026 $0.452
+4.90%
$150.25 million $28,601
Sep 13, 2026 $0.431
+4.25%
$143.18 million $13,988
Sep 12, 2026 $0.413
+4.23%
$137.27 million $11,934
Sep 11, 2026 $0.396
+5.17%
$131.64 million $39,654
Sep 10, 2026 $0.376
+4.84%
$125.15 million $26,419
Sep 9, 2026 $0.359
+4.63%
$119.32 million $24,495
Sep 8, 2026 $0.343
+4.98%
$114.01 million $27,828
Sep 7, 2026 $0.326
+4.91%
$108.58 million $19,332
Sep 6, 2026 $0.311
+4.42%
$103.46 million $15,552
Sep 5, 2026 $0.298
+4.69%
$99.07 million $12,724
Sep 4, 2026 $0.285
+5.00%
$94.62 million $31,078
Sep 3, 2026 $0.271
+4.10%
$90.1 million $33,673
Sep 2, 2026 $0.26
+4.70%
$86.51 million $21,314
Sep 1, 2026 $0.248
+4.61%
$82.6 million $23,424
Aug 31, 2026 $0.237
+4.57%
$78.92 million $25,018
Aug 30, 2026 $0.227
+4.96%
$75.45 million $16,575
Aug 29, 2026 $0.216
+4.80%
$71.88 million $10,497
Aug 28, 2026 $0.206
+4.83%
$68.55 million $32,396
Aug 27, 2026 $0.197
+5.49%
$65.39 million $28,334
Aug 26, 2026 $0.186
+4.81%
$61.95 million $23,406
Aug 25, 2026 $0.178
+4.36%
$59.08 million $36,171
Aug 24, 2026 $0.17
+5.11%
$56.6 million $43,879
Aug 23, 2026 $0.162
+4.03%
$53.83 million $25,381
Aug 22, 2026 $0.156
+5.03%
$51.73 million $32,062
Aug 21, 2026 $0.148
+5.24%
$49.26 million $65,151
Aug 20, 2026 $0.141
+4.80%
$46.81 million $48,261
Aug 19, 2026 $0.134
+5.80%
$44.63 million $42,861
Aug 18, 2026 $0.127
+4.60%
$42.18 million $13,259
Aug 17, 2026 $0.121
+4.41%
$40.32 million $15,450
Aug 16, 2026 $0.116
+4.80%
$38.62 million $4,870
Aug 15, 2026 $0.111
+5.52%
$36.85 million $5,260
Aug 14, 2026 $0.105
+4.82%
$34.93 million $13,411
Aug 13, 2026 $0.1
+4.48%
$33.32 million $12,642
Aug 12, 2026 $0.0959
+5.08%
$31.89 million $14,803
Aug 11, 2026 $0.0912
+4.56%
$30.34 million $13,783
Aug 10, 2026 $0.0873
+4.48%
$29.02 million $15,262
Aug 9, 2026 $0.0835
+4.87%
$27.77 million $7,297
Download