President Donald J. Trump Historical Data

PDJT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00132
+0.00%
$ 438,217 $ 22,771
Yesterday $ 0.00131
+4.70%
$ 435,272 $ 23,515
May 10, 2026 $ 0.00125
+4.40%
$ 415,559 $ 18,907
May 9, 2026 $ 0.0012
+4.26%
$ 398,047 $ 11,598
May 8, 2026 $ 0.00115
+4.57%
$ 381,618 $ 23,794
May 7, 2026 $ 0.0011
+4.67%
$ 364,956 $ 25,388
May 6, 2026 $ 0.00105
+4.92%
$ 348,574 $ 28,612
May 5, 2026 $ 0.000999
+4.64%
$ 332,070 $ 24,206
May 4, 2026 $ 0.000954
+4.44%
$ 317,258 $ 35,005
May 3, 2026 $ 0.000914
+2.00%
$ 303,843 $ 9,721
May 2, 2026 $ 0.000896
+1.98%
$ 297,883 $ 7,146
May 1, 2026 $ 0.000878
-89.70%
$ 291,935 $ 23,377
Apr 30, 2026 $ 1.74
+4.05%
$ 579.58 million $ 15,729
Apr 29, 2026 $ 1.68
+4.49%
$ 557.22 million $ 22,482
Apr 28, 2026 $ 1.6
+5.34%
$ 533.29 million $ 15,780
Apr 27, 2026 $ 1.52
+4.18%
$ 506.07 million $ 20,815
Apr 26, 2026 $ 1.46
+5.15%
$ 485.63 million $ 10,154
Apr 25, 2026 $ 1.39
+5.11%
$ 461.54 million $ 6,715
Apr 24, 2026 $ 1.32
+4.72%
$ 438.86 million $ 16,489
Apr 23, 2026 $ 1.26
+4.86%
$ 418.97 million $ 24,541
Apr 22, 2026 $ 1.2
+4.54%
$ 399.39 million $ 26,445
Apr 21, 2026 $ 1.15
+4.84%
$ 381.78 million $ 18,664
Apr 20, 2026 $ 1.09
+4.64%
$ 364.07 million $ 21,311
Apr 19, 2026 $ 1.05
+4.52%
$ 347.9 million $ 15,473
Apr 18, 2026 $ 1
+4.60%
$ 332.86 million $ 12,564
Apr 17, 2026 $ 0.957
+4.02%
$ 318.21 million $ 36,112
Apr 16, 2026 $ 0.92
+4.84%
$ 305.91 million $ 22,535
Apr 15, 2026 $ 0.877
+4.93%
$ 291.69 million $ 19,425
Apr 14, 2026 $ 0.836
+4.57%
$ 277.96 million $ 31,776
Apr 13, 2026 $ 0.799
+4.73%
$ 265.74 million $ 27,968
Apr 12, 2026 $ 0.763
+4.64%
$ 253.67 million $ 15,476
Apr 11, 2026 $ 0.729
+4.80%
$ 242.43 million $ 11,086
Apr 10, 2026 $ 0.695
+4.52%
$ 231.28 million $ 19,158
Apr 9, 2026 $ 0.665
+4.41%
$ 221.27 million $ 19,731
Apr 8, 2026 $ 0.637
+4.75%
$ 211.84 million $ 24,481
Apr 7, 2026 $ 0.608
+5.18%
$ 202.21 million $ 27,227
Apr 6, 2026 $ 0.578
+4.64%
$ 192.23 million $ 22,880
Apr 5, 2026 $ 0.552
+4.98%
$ 183.65 million $ 10,948
Apr 4, 2026 $ 0.526
+4.24%
$ 174.9 million $ 6,545
Apr 3, 2026 $ 0.504
+5.18%
$ 167.74 million $ 10,784
Apr 2, 2026 $ 0.48
+5.05%
$ 159.47 million $ 21,278
Apr 1, 2026 $ 0.456
+4.50%
$ 151.68 million $ 22,193
Mar 31, 2026 $ 0.437
+3.88%
$ 145.18 million $ 24,637
Mar 30, 2026 $ 0.42
+4.86%
$ 139.68 million $ 20,273
Mar 29, 2026 $ 0.401
+4.37%
$ 133.2 million $ 9,976
Mar 28, 2026 $ 0.384
+4.68%
$ 127.57 million $ 10,813
Mar 27, 2026 $ 0.366
+5.09%
$ 121.86 million $ 28,897
Mar 26, 2026 $ 0.349
+4.52%
$ 115.93 million $ 23,601
Mar 25, 2026 $ 0.333
+4.09%
$ 110.9 million $ 20,511
Mar 24, 2026 $ 0.32
+5.12%
$ 106.48 million $ 24,321
Download