President Donald J. Trump Historical Data

PDJT
Download
Date Close Price change Market cap Trading volume
Today $0.174
+0.00%
$58 million $46,361
Yesterday $0.17
+5.11%
$56.6 million $43,879
Aug 23, 2026 $0.162
+4.03%
$53.83 million $25,381
Aug 22, 2026 $0.156
+5.03%
$51.73 million $32,062
Aug 21, 2026 $0.148
+5.24%
$49.26 million $65,151
Aug 20, 2026 $0.141
+4.80%
$46.81 million $48,261
Aug 19, 2026 $0.134
+5.80%
$44.63 million $42,861
Aug 18, 2026 $0.127
+4.60%
$42.18 million $13,259
Aug 17, 2026 $0.121
+4.41%
$40.32 million $15,450
Aug 16, 2026 $0.116
+4.80%
$38.62 million $4,870
Aug 15, 2026 $0.111
+5.52%
$36.85 million $5,260
Aug 14, 2026 $0.105
+4.82%
$34.93 million $13,411
Aug 13, 2026 $0.1
+4.48%
$33.32 million $12,642
Aug 12, 2026 $0.0959
+5.08%
$31.89 million $14,803
Aug 11, 2026 $0.0912
+4.56%
$30.34 million $13,783
Aug 10, 2026 $0.0873
+4.48%
$29.02 million $15,262
Aug 9, 2026 $0.0835
+4.87%
$27.77 million $7,297
Aug 8, 2026 $0.0796
+5.09%
$26.47 million $5,516
Aug 7, 2026 $0.0757
+5.11%
$25.17 million $14,035
Aug 6, 2026 $0.072
+4.49%
$23.94 million $11,745
Aug 5, 2026 $0.0689
+5.22%
$22.91 million $16,968
Aug 4, 2026 $0.0655
+4.33%
$21.77 million $14,852
Aug 3, 2026 $0.0627
+4.51%
$20.86 million $15,987
Aug 2, 2026 $0.06
+5.03%
$19.96 million $8,938
Aug 1, 2026 $0.0571
+4.26%
$19 million $7,988
Jul 31, 2026 $0.0548
+4.52%
$18.22 million $20,976
Jul 30, 2026 $0.0524
+4.36%
$17.43 million $16,892
Jul 29, 2026 $0.0502
+4.91%
$16.7 million $20,690
Jul 28, 2026 $0.0479
+4.86%
$15.92 million $18,589
Jul 27, 2026 $0.0456
+4.70%
$15.18 million $21,171
Jul 26, 2026 $0.0436
+5.13%
$14.5 million $10,716
Jul 25, 2026 $0.0415
+4.19%
$13.8 million $9,337
Jul 24, 2026 $0.0398
+4.86%
$13.25 million $21,507
Jul 23, 2026 $0.038
+5.11%
$12.63 million $18,609
Jul 22, 2026 $0.0361
+4.82%
$12.01 million $21,417
Jul 21, 2026 $0.0345
+4.61%
$11.46 million $22,873
Jul 20, 2026 $0.0329
+4.98%
$10.95 million $22,365
Jul 19, 2026 $0.0313
+4.05%
$10.42 million $11,466
Jul 18, 2026 $0.0301
+5.26%
$10.01 million $7,648
Jul 17, 2026 $0.0286
+5.35%
$9.51 million $19,692
Jul 16, 2026 $0.0271
+4.79%
$9.02 million $19,616
Jul 15, 2026 $0.0259
+4.90%
$8.61 million $21,495
Jul 14, 2026 $0.0247
+5.12%
$8.2 million $24,723
Jul 13, 2026 $0.0234
+5.30%
$7.8 million $24,225
Jul 12, 2026 $0.0223
+4.67%
$7.4 million $12,860
Jul 11, 2026 $0.0213
+4.57%
$7.07 million $11,532
Jul 10, 2026 $0.0203
+4.89%
$6.76 million $19,960
Jul 9, 2026 $0.0194
+3.80%
$6.44 million $22,644
Jul 8, 2026 $0.0187
+4.77%
$6.2 million $23,812
Jul 7, 2026 $0.0178
+4.50%
$5.92 million $21,735
Download