Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

President Donald J. Trump Historical Data

PDJT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $2.78
+0.00%
$926.08 million $27,222
Yesterday $2.76
+5.16%
$917.85 million $29,425
Oct 21, 2026 $2.62
+5.10%
$872.49 million $29,446
Oct 20, 2026 $2.5
+5.31%
$830.09 million $25,326
Oct 19, 2026 $2.37
+5.04%
$788.39 million $22,248
Oct 18, 2026 $2.26
+5.28%
$750.57 million $16,741
Oct 17, 2026 $2.14
+4.67%
$712.76 million $11,810
Oct 16, 2026 $2.05
+4.57%
$680.69 million $27,214
Oct 15, 2026 $1.96
+4.98%
$650.88 million $39,799
Oct 14, 2026 $1.86
+4.54%
$619.89 million $30,780
Oct 13, 2026 $1.78
+4.97%
$593.14 million $28,095
Oct 12, 2026 $1.7
+4.98%
$565.04 million $27,994
Oct 11, 2026 $1.62
+5.36%
$538.06 million $13,608
Oct 10, 2026 $1.54
+5.19%
$510.68 million $11,924
Oct 9, 2026 $1.46
+4.72%
$485.41 million $20,846
Oct 8, 2026 $1.39
+4.79%
$463.34 million $40,840
Oct 7, 2026 $1.33
+4.62%
$442.02 million $37,438
Oct 6, 2026 $1.27
+4.66%
$422.37 million $23,444
Oct 5, 2026 $1.21
+5.13%
$403.41 million $29,358
Oct 4, 2026 $1.15
+4.55%
$383.76 million $12,428
Oct 3, 2026 $1.1
+4.37%
$366.98 million $10,990
Oct 2, 2026 $1.06
+4.55%
$351.47 million $45,423
Oct 1, 2026 $1.01
+4.89%
$336.06 million $30,041
Sep 30, 2026 $0.963
+4.43%
$320.23 million $31,473
Sep 29, 2026 $0.922
+4.68%
$306.54 million $26,524
Sep 28, 2026 $0.88
+4.57%
$292.68 million $34,411
Sep 27, 2026 $0.842
+4.80%
$279.87 million $15,557
Sep 26, 2026 $0.803
+4.16%
$267.05 million $11,711
Sep 25, 2026 $0.771
+4.84%
$256.34 million $28,716
Sep 24, 2026 $0.735
+4.74%
$244.45 million $31,804
Sep 23, 2026 $0.702
+4.79%
$233.4 million $37,359
Sep 22, 2026 $0.669
+4.51%
$222.73 million $34,086
Sep 21, 2026 $0.641
+5.17%
$213 million $55,978
Sep 20, 2026 $0.609
+4.87%
$202.52 million $19,732
Sep 19, 2026 $0.581
+5.17%
$193.12 million $18,746
Sep 18, 2026 $0.552
+5.07%
$183.63 million $41,759
Sep 17, 2026 $0.526
+4.96%
$174.77 million $21,258
Sep 16, 2026 $0.501
+5.07%
$166.5 million $28,023
Sep 15, 2026 $0.476
+5.44%
$158.42 million $38,222
Sep 14, 2026 $0.452
+4.90%
$150.25 million $28,601
Sep 13, 2026 $0.431
+4.25%
$143.18 million $13,988
Sep 12, 2026 $0.413
+4.23%
$137.27 million $11,934
Sep 11, 2026 $0.396
+5.17%
$131.64 million $39,654
Sep 10, 2026 $0.376
+4.84%
$125.15 million $26,419
Sep 9, 2026 $0.359
+4.63%
$119.32 million $24,495
Sep 8, 2026 $0.343
+4.98%
$114.01 million $27,828
Sep 7, 2026 $0.326
+4.91%
$108.58 million $19,332
Sep 6, 2026 $0.311
+4.42%
$103.46 million $15,552
Sep 5, 2026 $0.298
+4.69%
$99.07 million $12,724
Sep 4, 2026 $0.285
+5.00%
$94.62 million $31,078
Download