President Donald J. Trump Historical Data

PDJT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0172
+0.00%
$ 5.72 million $ 42,565
Yesterday $ 0.017
+4.78%
$ 5.66 million $ 41,463
Jul 5, 2026 $ 0.0163
+4.80%
$ 5.4 million $ 15,516
Jul 4, 2026 $ 0.0155
+4.53%
$ 5.16 million $ 13,370
Jul 3, 2026 $ 0.0148
+4.78%
$ 4.93 million $ 18,467
Jul 2, 2026 $ 0.0142
+4.68%
$ 4.71 million $ 32,793
Jul 1, 2026 $ 0.0135
+4.46%
$ 4.5 million $ 28,004
Jun 30, 2026 $ 0.0129
+4.55%
$ 4.3 million $ 29,163
Jun 29, 2026 $ 0.0124
+4.70%
$ 4.12 million $ 24,583
Jun 28, 2026 $ 0.0118
+4.75%
$ 3.93 million $ 10,254
Jun 27, 2026 $ 0.0113
+4.98%
$ 3.75 million $ 10,666
Jun 26, 2026 $ 0.0107
+4.03%
$ 3.57 million $ 31,967
Jun 25, 2026 $ 0.0103
+4.34%
$ 3.43 million $ 32,978
Jun 24, 2026 $ 0.0099
+4.79%
$ 3.29 million $ 31,819
Jun 23, 2026 $ 0.00945
+3.90%
$ 3.14 million $ 21,371
Jun 22, 2026 $ 0.00909
+4.70%
$ 3.02 million $ 28,607
Jun 21, 2026 $ 0.00868
+4.78%
$ 2.89 million $ 18,487
Jun 20, 2026 $ 0.00829
+4.94%
$ 2.76 million $ 15,036
Jun 19, 2026 $ 0.0079
+5.10%
$ 2.63 million $ 15,870
Jun 18, 2026 $ 0.00751
+4.03%
$ 2.5 million $ 25,338
Jun 17, 2026 $ 0.00722
+4.36%
$ 2.4 million $ 23,620
Jun 16, 2026 $ 0.00692
+4.55%
$ 2.3 million $ 21,797
Jun 15, 2026 $ 0.00662
+5.03%
$ 2.2 million $ 30,787
Jun 14, 2026 $ 0.0063
+4.82%
$ 2.1 million $ 17,496
Jun 13, 2026 $ 0.00601
+4.51%
$ 2 million $ 12,258
Jun 12, 2026 $ 0.00575
+4.63%
$ 1.91 million $ 19,888
Jun 11, 2026 $ 0.0055
+4.79%
$ 1.83 million $ 23,333
Jun 10, 2026 $ 0.00524
+5.16%
$ 1.74 million $ 21,568
Jun 9, 2026 $ 0.00498
+4.99%
$ 1.66 million $ 43,884
Jun 8, 2026 $ 0.00474
+4.28%
$ 1.58 million $ 29,187
Jun 7, 2026 $ 0.00455
+4.95%
$ 1.51 million $ 28,946
Jun 6, 2026 $ 0.00433
+4.36%
$ 1.44 million $ 26,732
Jun 5, 2026 $ 0.00415
+5.34%
$ 1.38 million $ 70,997
Jun 4, 2026 $ 0.00394
+4.34%
$ 1.31 million $ 50,388
Jun 3, 2026 $ 0.00377
+4.77%
$ 1.26 million $ 40,540
Jun 2, 2026 $ 0.0036
+4.69%
$ 1.2 million $ 46,312
Jun 1, 2026 $ 0.00344
+5.17%
$ 1.14 million $ 31,037
May 31, 2026 $ 0.00327
+4.36%
$ 1.09 million $ 11,640
May 30, 2026 $ 0.00313
+4.27%
$ 1.04 million $ 12,703
May 29, 2026 $ 0.00301
+4.76%
$ 999,363 $ 24,096
May 28, 2026 $ 0.00287
+4.39%
$ 953,625 $ 30,743
May 27, 2026 $ 0.00275
+5.17%
$ 912,953 $ 24,956
May 26, 2026 $ 0.00261
+4.75%
$ 868,098 $ 27,294
May 25, 2026 $ 0.00249
+5.03%
$ 828,758 $ 14,222
May 24, 2026 $ 0.00237
+4.75%
$ 789,091 $ 14,212
May 23, 2026 $ 0.00226
+4.60%
$ 753,096 $ 23,930
May 22, 2026 $ 0.00216
+4.56%
$ 719,961 $ 22,515
May 21, 2026 $ 0.00207
+4.36%
$ 688,195 $ 22,708
May 20, 2026 $ 0.00198
+4.26%
$ 659,355 $ 20,258
May 19, 2026 $ 0.0019
+4.51%
$ 632,362 $ 22,160
Download