President Donald J. Trump Historical Data

PDJT
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0589
+0.00%
$ 19.61 million $ 9,141
Today, at 2 PM $ 0.0589
+0.09%
$ 19.6 million $ 9,237
Today, at 1 PM $ 0.0589
+0.22%
$ 19.58 million $ 9,348
Today, at 12 PM $ 0.0587
+0.16%
$ 19.53 million $ 9,220
Today, at 11 AM $ 0.0586
+0.17%
$ 19.5 million $ 9,177
Today, at 10 AM $ 0.0585
+0.24%
$ 19.46 million $ 8,991
Today, at 9 AM $ 0.0584
+0.07%
$ 19.41 million $ 9,111
Today, at 8 AM $ 0.0583
+0.21%
$ 19.39 million $ 9,008
Today, at 7 AM $ 0.0582
+0.11%
$ 19.35 million $ 8,874
Today, at 6 AM $ 0.0581
+0.19%
$ 19.32 million $ 8,733
Today, at 5 AM $ 0.058
+0.26%
$ 19.28 million $ 8,878
Today, at 4 AM $ 0.0578
+0.23%
$ 19.23 million $ 8,923
Today, at 3 AM $ 0.0577
+0.35%
$ 19.18 million $ 8,807
Today, at 2 AM $ 0.0575
+0.18%
$ 19.11 million $ 8,693
Today, at 1 AM $ 0.0574
+0.19%
$ 19.07 million $ 7,823
Today, at 12 AM $ 0.0573
+0.18%
$ 19.04 million $ 7,781
Yesterday, at 11 PM $ 0.0571
+0.13%
$ 19 million $ 7,988
Yesterday, at 10 PM $ 0.0571
+0.12%
$ 18.98 million $ 8,007
Yesterday, at 9 PM $ 0.057
+0.24%
$ 18.94 million $ 8,361
Yesterday, at 8 PM $ 0.0568
+0.22%
$ 18.9 million $ 8,578
Yesterday, at 7 PM $ 0.0567
+0.22%
$ 18.86 million $ 8,618
Yesterday, at 6 PM $ 0.0566
+0.07%
$ 18.81 million $ 8,719
Yesterday, at 5 PM $ 0.0565
+0.11%
$ 18.79 million $ 8,141
Yesterday, at 4 PM $ 0.0564
+0.08%
$ 18.77 million $ 8,465
Yesterday, at 3 PM $ 0.0564
+0.29%
$ 18.75 million $ 9,073
Yesterday, at 2 PM $ 0.0562
+0.16%
$ 18.69 million $ 10,096
Yesterday, at 1 PM $ 0.0561
+0.15%
$ 18.65 million $ 13,189
Yesterday, at 12 PM $ 0.056
+0.22%
$ 18.62 million $ 14,383
Yesterday, at 11 AM $ 0.0558
+0.12%
$ 18.57 million $ 14,812
Yesterday, at 10 AM $ 0.0558
+0.15%
$ 18.54 million $ 14,980
Yesterday, at 9 AM $ 0.0557
+0.25%
$ 18.51 million $ 15,092
Yesterday, at 8 AM $ 0.0555
+0.10%
$ 18.46 million $ 15,548
Yesterday, at 7 AM $ 0.0555
+0.16%
$ 18.44 million $ 16,203
Yesterday, at 6 AM $ 0.0554
+0.20%
$ 18.41 million $ 18,340
Yesterday, at 5 AM $ 0.0552
+0.15%
$ 18.37 million $ 18,349
Yesterday, at 4 AM $ 0.0552
+0.12%
$ 18.34 million $ 18,343
Yesterday, at 3 AM $ 0.0551
+0.17%
$ 18.32 million $ 18,747
Yesterday, at 2 AM $ 0.055
+0.11%
$ 18.28 million $ 18,970
Yesterday, at 1 AM $ 0.0549
+0.12%
$ 18.27 million $ 19,649
Yesterday, at 12 AM $ 0.0549
+0.09%
$ 18.24 million $ 20,654
Jul 31, 11 PM $ 0.0548
+0.11%
$ 18.22 million $ 20,976
Jul 31, 10 PM $ 0.0547
+0.15%
$ 18.2 million $ 20,855
Jul 31, 9 PM $ 0.0546
+0.15%
$ 18.16 million $ 20,949
Jul 31, 8 PM $ 0.0545
+0.10%
$ 18.13 million $ 21,013
Jul 31, 7 PM $ 0.0545
+0.08%
$ 18.11 million $ 21,088
Jul 31, 6 PM $ 0.0544
+0.17%
$ 18.09 million $ 20,903
Jul 31, 5 PM $ 0.0543
+0.17%
$ 18.05 million $ 20,335
Jul 31, 4 PM $ 0.0542
+0.23%
$ 18.02 million $ 20,251
Jul 31, 3 PM $ 0.054
+0.09%
$ 17.97 million $ 19,807
Jul 31, 2 PM $ 0.054
+0.17%
$ 17.96 million $ 19,425
Download