Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

President Donald J. Trump Historical Data

PDJT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 9 AM $0.816
+0.00%
$271.3 million $13,349
Today, at 8 AM $0.816
+0.12%
$271.28 million $12,924
Today, at 7 AM $0.815
+0.14%
$270.98 million $11,984
Today, at 6 AM $0.814
+0.15%
$270.55 million $11,952
Today, at 5 AM $0.812
+0.03%
$270.05 million $11,668
Today, at 4 AM $0.812
+0.20%
$269.95 million $11,365
Today, at 3 AM $0.81
+0.16%
$269.35 million $11,523
Today, at 2 AM $0.809
+0.21%
$268.91 million $11,714
Today, at 1 AM $0.807
+0.22%
$268.32 million $11,554
Today, at 12 AM $0.805
+0.26%
$267.74 million $11,498
Yesterday, at 11 PM $0.803
+0.17%
$267 million $11,711
Yesterday, at 10 PM $0.801
+0.16%
$266.49 million $11,533
Yesterday, at 9 PM $0.8
+0.09%
$266.03 million $11,227
Yesterday, at 8 PM $0.799
+0.13%
$265.73 million $11,449
Yesterday, at 7 PM $0.798
+0.17%
$265.37 million $11,607
Yesterday, at 6 PM $0.796
+0.12%
$264.85 million $11,513
Yesterday, at 5 PM $0.795
+0.13%
$264.52 million $11,900
Yesterday, at 4 PM $0.795
+0.28%
$264.21 million $12,315
Yesterday, at 3 PM $0.792
+0.16%
$263.46 million $13,516
Yesterday, at 2 PM $0.791
+0.17%
$263.02 million $14,847
Yesterday, at 1 PM $0.789
+0.28%
$262.45 million $17,500
Yesterday, at 12 PM $0.787
+0.10%
$261.73 million $19,700
Yesterday, at 11 AM $0.786
+0.07%
$261.44 million $21,364
Yesterday, at 10 AM $0.785
+0.19%
$261.21 million $23,817
Yesterday, at 9 AM $0.784
+0.12%
$260.72 million $24,390
Yesterday, at 8 AM $0.783
+0.21%
$260.47 million $25,369
Yesterday, at 7 AM $0.781
+0.17%
$259.84 million $25,844
Yesterday, at 6 AM $0.78
+0.32%
$259.41 million $26,980
Yesterday, at 5 AM $0.778
+0.19%
$258.57 million $27,379
Yesterday, at 4 AM $0.776
+0.08%
$257.97 million $27,779
Yesterday, at 3 AM $0.775
+0.10%
$257.68 million $28,033
Yesterday, at 2 AM $0.774
+0.06%
$257.33 million $28,482
Yesterday, at 1 AM $0.773
+0.11%
$257.13 million $28,896
Yesterday, at 12 AM $0.772
+0.21%
$256.87 million $29,139
Sep 25, 11 PM $0.771
+0.08%
$256.29 million $28,716
Sep 25, 10 PM $0.77
+0.15%
$256.06 million $29,155
Sep 25, 9 PM $0.769
+0.25%
$255.7 million $29,403
Sep 25, 8 PM $0.767
+0.18%
$255.06 million $29,624
Sep 25, 7 PM $0.766
+0.26%
$254.58 million $30,068
Sep 25, 6 PM $0.763
+0.08%
$253.87 million $30,765
Sep 25, 5 PM $0.762
+0.25%
$253.53 million $31,019
Sep 25, 4 PM $0.76
+0.13%
$252.83 million $31,282
Sep 25, 3 PM $0.759
+0.17%
$252.48 million $31,380
Sep 25, 2 PM $0.758
+0.20%
$251.91 million $31,473
Sep 25, 1 PM $0.756
+0.15%
$251.43 million $31,198
Sep 25, 12 PM $0.755
+0.14%
$251 million $30,479
Sep 25, 11 AM $0.754
+0.23%
$250.66 million $29,680
Sep 25, 10 AM $0.752
+0.21%
$250.08 million $28,251
Sep 25, 9 AM $0.75
+0.21%
$249.56 million $28,283
Sep 25, 8 AM $0.749
+0.09%
$248.97 million $29,471
Download