President Donald J. Trump Historical Data

PDJT
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 1.14
+0.00%
$ 378.36 million $ 18,587
Today, at 6 PM $ 1.14
+0.29%
$ 378.24 million $ 18,651
Today, at 5 PM $ 1.13
+0.28%
$ 376.92 million $ 19,726
Today, at 4 PM $ 1.13
+0.17%
$ 375.79 million $ 19,423
Today, at 3 PM $ 1.13
+0.22%
$ 375 million $ 19,685
Today, at 2 PM $ 1.12
+0.14%
$ 374.06 million $ 19,749
Today, at 1 PM $ 1.12
+0.21%
$ 373.36 million $ 20,079
Today, at 12 PM $ 1.12
+0.13%
$ 372.45 million $ 20,149
Today, at 11 AM $ 1.12
+0.26%
$ 371.89 million $ 19,885
Today, at 10 AM $ 1.12
+0.12%
$ 370.97 million $ 19,424
Today, at 9 AM $ 1.11
+0.15%
$ 370.41 million $ 19,346
Today, at 8 AM $ 1.11
+0.13%
$ 369.76 million $ 19,610
Today, at 7 AM $ 1.11
+0.03%
$ 369.01 million $ 19,952
Today, at 6 AM $ 1.11
+0.19%
$ 368.75 million $ 20,767
Today, at 5 AM $ 1.11
+0.14%
$ 367.96 million $ 20,491
Today, at 4 AM $ 1.1
+0.15%
$ 367.46 million $ 20,544
Today, at 3 AM $ 1.1
+0.17%
$ 366.85 million $ 20,618
Today, at 2 AM $ 1.1
+0.19%
$ 366.26 million $ 20,709
Today, at 1 AM $ 1.1
+0.18%
$ 365.44 million $ 20,837
Yesterday, at 12 AM $ 1.1
+0.16%
$ 364.75 million $ 21,019
Yesterday, at 11 PM $ 1.09
+0.16%
$ 364.07 million $ 21,311
Yesterday, at 10 PM $ 1.09
+0.25%
$ 363.48 million $ 21,684
Yesterday, at 9 PM $ 1.09
+0.13%
$ 362.52 million $ 22,991
Yesterday, at 8 PM $ 1.09
+0.20%
$ 361.87 million $ 22,586
Yesterday, at 7 PM $ 1.09
+0.17%
$ 361.05 million $ 22,027
Yesterday, at 6 PM $ 1.08
+0.09%
$ 360.43 million $ 21,564
Yesterday, at 5 PM $ 1.08
+0.18%
$ 359.91 million $ 20,446
Yesterday, at 4 PM $ 1.08
+0.15%
$ 359.1 million $ 20,770
Yesterday, at 3 PM $ 1.08
+0.15%
$ 358.5 million $ 20,548
Yesterday, at 2 PM $ 1.08
+0.10%
$ 357.71 million $ 20,158
Yesterday, at 1 PM $ 1.07
+0.29%
$ 357.21 million $ 19,263
Yesterday, at 12 PM $ 1.07
+0.32%
$ 356.12 million $ 19,109
Yesterday, at 11 AM $ 1.07
+0.15%
$ 354.72 million $ 19,131
Yesterday, at 10 AM $ 1.06
+0.15%
$ 354.05 million $ 19,143
Yesterday, at 9 AM $ 1.06
+0.11%
$ 353.46 million $ 18,987
Yesterday, at 8 AM $ 1.06
+0.16%
$ 353.05 million $ 18,699
Yesterday, at 7 AM $ 1.06
+0.07%
$ 352.3 million $ 17,817
Yesterday, at 6 AM $ 1.06
+0.20%
$ 351.87 million $ 16,993
Yesterday, at 5 AM $ 1.06
+0.15%
$ 351.06 million $ 17,006
Yesterday, at 4 AM $ 1.05
+0.10%
$ 350.33 million $ 16,580
Yesterday, at 3 AM $ 1.05
+0.16%
$ 349.99 million $ 16,711
Yesterday, at 2 AM $ 1.05
+0.12%
$ 349.31 million $ 16,642
Yesterday, at 1 AM $ 1.05
+0.11%
$ 348.71 million $ 16,449
Apr 20, 12 AM $ 1.05
+0.11%
$ 348.3 million $ 16,086
Apr 19, 11 PM $ 1.05
+0.16%
$ 347.9 million $ 15,473
Apr 19, 10 PM $ 1.04
+0.20%
$ 347.23 million $ 15,145
Apr 19, 9 PM $ 1.04
+0.19%
$ 346.49 million $ 13,803
Apr 19, 8 PM $ 1.04
+0.17%
$ 345.63 million $ 13,732
Apr 19, 7 PM $ 1.04
+0.24%
$ 345.07 million $ 12,944
Apr 19, 6 PM $ 1.04
+0.18%
$ 344.28 million $ 12,823
Download